| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 182.62 | 182.85 | 181.49 | 182.08 | 182.08 | -0.21 (-0.12%) | 276,408 |
| 21 Feb 2024 | USD | 181.61 | 182.68 | 180.965 | 182.29 | 182.29 | +0.81 (+0.45%) | 168,120 |
| 20 Feb 2024 | USD | 181.33 | 183.32 | 180.87 | 181.48 | 181.48 | -1.23 (-0.67%) | 290,608 |
| 16 Feb 2024 | USD | 183.69 | 185 | 182.17 | 182.71 | 182.71 | -2.2 (-1.19%) | 278,719 |
| 15 Feb 2024 | USD | 184.57 | 186.39 | 184.41 | 184.91 | 184.91 | +1.45 (+0.79%) | 191,489 |
| 14 Feb 2024 | USD | 183.9 | 184.67 | 182.31 | 183.46 | 183.46 | +0.18 (+0.10%) | 202,424 |
| 13 Feb 2024 | USD | 180.88 | 183.39 | 179.52 | 183.28 | 183.28 | -2.02 (-1.09%) | 391,439 |
| 12 Feb 2024 | USD | 187.65 | 188.55 | 185.06 | 185.3 | 185.3 | -0.81 (-0.44%) | 311,221 |
| 9 Feb 2024 | USD | 185.44 | 186.98 | 183.58 | 186.11 | 186.11 | +1.15 (+0.62%) | 236,021 |
| 8 Feb 2024 | USD | 181.06 | 185.495 | 180.24 | 184.96 | 184.96 | +5.61 (+3.13%) | 515,813 |
| 7 Feb 2024 | USD | 181.23 | 181.635 | 179.17 | 179.35 | 179.35 | -1.75 (-0.97%) | 264,323 |
| 6 Feb 2024 | USD | 179.29 | 181.48 | 178.015 | 181.1 | 181.1 | +2.77 (+1.55%) | 248,428 |
| 5 Feb 2024 | USD | 180.88 | 180.88 | 177.94 | 178.33 | 178.33 | -4.78 (-2.61%) | 220,271 |
| 2 Feb 2024 | USD | 180.7 | 184.015 | 178.3891 | 183.11 | 183.11 | +0.17 (+0.09%) | 378,593 |
| 1 Feb 2024 | USD | 176.99 | 183 | 176.14 | 182.94 | 182.94 | +5.51 (+3.11%) | 378,207 |
| 31 Jan 2024 | USD | 179.38 | 181.14 | 176.4 | 177.43 | 177.43 | -1.28 (-0.72%) | 287,916 |
| 30 Jan 2024 | USD | 178.59 | 179.8 | 177.12 | 178.71 | 178.71 | -0.86 (-0.48%) | 180,019 |
| 29 Jan 2024 | USD | 178.83 | 180.095 | 178.56 | 179.57 | 179.57 | +0.6 (+0.34%) | 123,556 |
| 26 Jan 2024 | USD | 179.55 | 179.935 | 177.41 | 178.97 | 178.97 | +0.41 (+0.23%) | 135,035 |
| 25 Jan 2024 | USD | 180.1 | 180.54 | 178.04 | 178.56 | 178.56 | +0.65 (+0.37%) | 174,530 |
| 24 Jan 2024 | USD | 184.01 | 184.01 | 177.82 | 177.91 | 177.91 | -3.82 (-2.10%) | 218,300 |
| 23 Jan 2024 | USD | 184.72 | 184.72 | 181.65 | 181.73 | 181.73 | -1.77 (-0.96%) | 216,500 |
| 22 Jan 2024 | USD | 182.27 | 184.34 | 182.27 | 183.5 | 183.5 | +1.94 (+1.07%) | 260,200 |
| 19 Jan 2024 | USD | 177.52 | 182.63 | 177.27 | 181.56 | 181.56 | +4.81 (+2.72%) | 293,000 |
| 18 Jan 2024 | USD | 177.58 | 178.01 | 175.2 | 176.75 | 176.75 | -0.78 (-0.44%) | 193,200 |
| 17 Jan 2024 | USD | 176.66 | 178.03 | 175.02 | 177.53 | 177.53 | -1.49 (-0.83%) | 343,300 |
| 16 Jan 2024 | USD | 179.1 | 180.88 | 177.88 | 179.02 | 179.02 | -1.6 (-0.89%) | 257,100 |
| 12 Jan 2024 | USD | 181.68 | 182.13 | 179.13 | 180.62 | 180.62 | +0.77 (+0.43%) | 202,000 |
| 11 Jan 2024 | USD | 182.12 | 182.29 | 179.63 | 179.85 | 179.85 | -3.02 (-1.65%) | 223,900 |
| 10 Jan 2024 | USD | 182.35 | 184.15 | 181.96 | 182.87 | 182.87 | +0.7 (+0.38%) | 171,100 |
