| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 21.4808 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 21.6 | 21.775 | 21.3001 | 21.4808 | 21.4808 | -0.009 (-0.04%) | 106,834 |
| 20 Mar 2024 | USD | 21.49 | 21.5 | 21.35 | 21.49 | 21.49 | +0.234 (+1.10%) | 76,104 |
| 19 Mar 2024 | USD | 21.29 | 21.49 | 21.152 | 21.2555 | 21.2555 | +0.281 (+1.34%) | 29,109 |
| 18 Mar 2024 | USD | 21.29 | 21.29 | 20.9 | 20.975 | 20.975 | -0.245 (-1.15%) | 38,113 |
| 15 Mar 2024 | USD | 21.07 | 21.27 | 20.84 | 21.22 | 21.22 | 0.0 (0.0%) | 33,600 |
| 14 Mar 2024 | USD | 21 | 21.35 | 21 | 21.22 | 21.22 | +0.25 (+1.19%) | 23,700 |
| 13 Mar 2024 | USD | 21 | 21.22 | 20.71 | 20.97 | 20.97 | -0.53 (-2.47%) | 77,600 |
| 12 Mar 2024 | USD | 21.35 | 21.76 | 21.35 | 21.5 | 21.5 | -0.41 (-1.87%) | 42,500 |
| 11 Mar 2024 | USD | 21.48 | 22.08 | 21.48 | 21.91 | 21.91 | +0.91 (+4.33%) | 102,800 |
| 8 Mar 2024 | USD | 21.41 | 21.6 | 20.76 | 21 | 21 | -0.5 (-2.33%) | 99,400 |
| 7 Mar 2024 | USD | 21.91 | 21.91 | 21.19 | 21.5 | 21.5 | +0.05 (+0.23%) | 94,100 |
| 6 Mar 2024 | USD | 21 | 21.66 | 20.26 | 21.45 | 21.45 | -9.25 (-30.13%) | 253,900 |
| 5 Mar 2024 | USD | 31.95 | 31.95 | 30.25 | 30.7 | 30.7 | -0.79 (-2.51%) | 49,800 |
| 4 Mar 2024 | USD | 29.5 | 31.88 | 29.5 | 31.49 | 31.49 | +2.03 (+6.89%) | 26,700 |
| 1 Mar 2024 | USD | 30.05 | 30.07 | 29.16 | 29.46 | 29.46 | +0.26 (+0.89%) | 25,400 |
| 29 Feb 2024 | USD | 28.89 | 29.55 | 28.89 | 29.2 | 29.2 | +0.5 (+1.74%) | 7,300 |
| 28 Feb 2024 | USD | 29.4 | 29.4 | 28.7 | 28.7 | 28.7 | -0.92 (-3.11%) | 3,700 |
| 27 Feb 2024 | USD | 29.3 | 29.75 | 29.16 | 29.62 | 29.62 | +0.32 (+1.09%) | 9,900 |
| 26 Feb 2024 | USD | 28.88 | 29.99 | 28.75 | 29.3 | 29.3 | +0.67 (+2.34%) | 8,900 |
| 23 Feb 2024 | USD | 28.78 | 28.93 | 28.54 | 28.63 | 28.63 | +0.16 (+0.56%) | 4,900 |
| 22 Feb 2024 | USD | 28.58 | 28.66 | 28.03 | 28.47 | 28.47 | -0.11 (-0.38%) | 2,700 |
