| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 11.64 | 11.65 | 11.51 | 11.53 | 46.12 | -0.07 (-0.60%) | 11,308 |
| 14 Oct 2011 | USD | 11.64 | 11.6912 | 11.56 | 11.6 | 46.4 | +0.14 (+1.22%) | 33,547 |
| 13 Oct 2011 | USD | 11.45 | 11.65 | 11.45 | 11.46 | 45.84 | -0.08 (-0.69%) | 56,520 |
| 12 Oct 2011 | USD | 11.37 | 11.55 | 11.3408 | 11.54 | 46.16 | +0.229 (+2.02%) | 62,581 |
| 11 Oct 2011 | USD | 11.2 | 11.37 | 11.2 | 11.3112 | 45.2448 | +0.081 (+0.72%) | 11,642 |
| 10 Oct 2011 | USD | 11.07 | 11.23 | 11.02 | 11.23 | 44.92 | +0.16 (+1.45%) | 66,850 |
| 7 Oct 2011 | USD | 11.18 | 11.18 | 11.02 | 11.07 | 44.28 | +0.02 (+0.18%) | 62,506 |
| 6 Oct 2011 | USD | 10.98 | 11.07 | 10.93 | 11.05 | 44.2 | +0.09 (+0.82%) | 17,500 |
| 5 Oct 2011 | USD | 11 | 11 | 10.75 | 10.96 | 43.84 | -0.19 (-1.70%) | 24,383 |
| 4 Oct 2011 | USD | 10.74 | 11.15 | 10.74 | 11.15 | 44.6 | +0.26 (+2.39%) | 20,294 |
| 3 Oct 2011 | USD | 11.07 | 11.27 | 10.89 | 10.89 | 43.56 | -0.16 (-1.45%) | 46,625 |
| 30 Sep 2011 | USD | 11.32 | 11.32 | 11.05 | 11.05 | 44.2 | -0.32 (-2.81%) | 50,210 |
| 29 Sep 2011 | USD | 11.47 | 11.5 | 11.323 | 11.37 | 45.48 | +0.07 (+0.62%) | 32,349 |
| 28 Sep 2011 | USD | 11.52 | 11.56 | 11.28 | 11.3 | 45.2 | -0.36 (-3.09%) | 70,351 |
| 27 Sep 2011 | USD | 11.86 | 11.86 | 11.6 | 11.66 | 46.64 | -0.36 (-3.00%) | 56,432 |
| 26 Sep 2011 | USD | 11.78 | 12.02 | 11.5 | 12.02 | 48.08 | +0.34 (+2.91%) | 38,050 |
| 23 Sep 2011 | USD | 11.63 | 11.79 | 11.62 | 11.68 | 46.72 | +0.05 (+0.43%) | 5,082 |
| 22 Sep 2011 | USD | 11.78 | 11.88 | 11.52 | 11.63 | 46.52 | -0.2 (-1.69%) | 48,196 |
| 21 Sep 2011 | USD | 12.3 | 12.3 | 11.83 | 11.83 | 47.32 | -0.44 (-3.59%) | 71,379 |
| 20 Sep 2011 | USD | 12.27 | 12.372 | 12.26 | 12.27 | 49.08 | -0.01 (-0.08%) | 8,883 |
| 19 Sep 2011 | USD | 12.24 | 12.38 | 12.16 | 12.28 | 49.12 | -0.13 (-1.05%) | 38,799 |
| 16 Sep 2011 | USD | 12.27 | 12.41 | 12.27 | 12.41 | 49.64 | +0.14 (+1.14%) | 9,042 |
| 15 Sep 2011 | USD | 12.17 | 12.38 | 12.11 | 12.27 | 49.08 | -0.27 (-2.15%) | 59,036 |
| 14 Sep 2011 | USD | 12.52 | 12.54 | 12.33 | 12.54 | 50.16 | -0.1 (-0.79%) | 87,015 |
| 13 Sep 2011 | USD | 12.72 | 12.72 | 12.58 | 12.64 | 50.56 | -0.09 (-0.71%) | 16,469 |
| 12 Sep 2011 | USD | 12.59 | 12.75 | 12.5 | 12.73 | 50.92 | -0.06 (-0.47%) | 110,236 |
| 9 Sep 2011 | USD | 13.04 | 13.11 | 12.77 | 12.79 | 51.16 | -0.39 (-2.96%) | 40,982 |
| 8 Sep 2011 | USD | 13.22 | 13.25 | 13.15 | 13.18 | 52.72 | -0.06 (-0.45%) | 6,278 |
| 7 Sep 2011 | USD | 13.19 | 13.2799 | 13.05 | 13.24 | 52.96 | +0.1 (+0.76%) | 22,363 |
| 6 Sep 2011 | USD | 12.85 | 13.1483 | 12.75 | 13.14 | 52.56 | +0.39 (+3.06%) | 36,724 |
