| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 51 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.92 | 13.05 | 12.75 | 12.75 | 51 | -0.35 (-2.67%) | 56,035 |
| 1 Sep 2011 | USD | 13.21 | 13.21 | 13.07 | 13.1 | 52.4 | -0.07 (-0.53%) | 8,122 |
| 31 Aug 2011 | USD | 13.25 | 13.299 | 13.11 | 13.17 | 52.68 | -0.04 (-0.30%) | 6,978 |
| 30 Aug 2011 | USD | 13.17 | 13.3 | 13.14 | 13.21 | 52.84 | -0.06 (-0.45%) | 18,341 |
| 29 Aug 2011 | USD | 13.06 | 13.27 | 13.05 | 13.27 | 53.08 | +0.33 (+2.55%) | 43,415 |
| 26 Aug 2011 | USD | 12.76 | 13.05 | 12.7 | 12.94 | 51.76 | +0.12 (+0.94%) | 11,187 |
| 25 Aug 2011 | USD | 13.11 | 13.11 | 12.78 | 12.82 | 51.28 | -0.34 (-2.58%) | 9,100 |
| 24 Aug 2011 | USD | 13.1 | 13.17 | 12.96 | 13.16 | 52.64 | +0.02 (+0.15%) | 6,915 |
| 23 Aug 2011 | USD | 12.84 | 13.15 | 12.68 | 13.14 | 52.56 | +0.489 (+3.87%) | 112,664 |
| 22 Aug 2011 | USD | 12.96 | 12.98 | 12.651 | 12.651 | 50.604 | -0.109 (-0.85%) | 22,771 |
| 19 Aug 2011 | USD | 12.71 | 12.98 | 12.71 | 12.76 | 51.04 | -0.09 (-0.70%) | 29,167 |
| 18 Aug 2011 | USD | 12.83 | 12.95 | 12.7 | 12.85 | 51.4 | -0.22 (-1.68%) | 23,434 |
| 17 Aug 2011 | USD | 13.04 | 13.22 | 12.99 | 13.07 | 52.28 | +0.25 (+1.95%) | 11,877 |
| 16 Aug 2011 | USD | 12.9 | 12.9608 | 12.81 | 12.82 | 51.28 | -0.16 (-1.23%) | 5,076 |
| 15 Aug 2011 | USD | 13.01 | 13.09 | 12.85 | 12.98 | 51.92 | -0.13 (-0.99%) | 38,349 |
| 12 Aug 2011 | USD | 13.22 | 13.27 | 12.99 | 13.11 | 52.44 | +0.048 (+0.37%) | 30,351 |
| 11 Aug 2011 | USD | 12.75 | 13.12 | 12.47 | 13.0618 | 52.2472 | +0.572 (+4.58%) | 86,769 |
| 10 Aug 2011 | USD | 12.8 | 12.85 | 12.45 | 12.49 | 49.96 | -0.26 (-2.04%) | 142,171 |
| 9 Aug 2011 | USD | 12.55 | 12.93 | 12.4 | 12.75 | 51 | +0.4 (+3.24%) | 77,811 |
| 8 Aug 2011 | USD | 12.96 | 13.01 | 12.35 | 12.35 | 49.4 | -1.19 (-8.79%) | 219,787 |
| 5 Aug 2011 | USD | 13.78 | 13.78 | 13.221 | 13.54 | 54.16 | -0.17 (-1.24%) | 76,977 |
| 4 Aug 2011 | USD | 13.96 | 14.06 | 13.7 | 13.71 | 54.84 | -0.19 (-1.37%) | 217,644 |
| 3 Aug 2011 | USD | 13.85 | 13.98 | 13.81 | 13.9 | 55.6 | +0.05 (+0.36%) | 28,386 |
| 2 Aug 2011 | USD | 14.12 | 14.17 | 13.83 | 13.85 | 55.4 | -0.59 (-4.09%) | 53,979 |
| 1 Aug 2011 | USD | 14.44 | 14.44 | 14.23 | 14.44 | 57.76 | +0.2 (+1.40%) | 124,118 |
| 29 Jul 2011 | USD | 14.2 | 14.32 | 14.16 | 14.24 | 56.96 | -0.02 (-0.14%) | 67,468 |
| 28 Jul 2011 | USD | 14.38 | 14.52 | 14.23 | 14.26 | 57.04 | +0.03 (+0.21%) | 26,930 |
| 27 Jul 2011 | USD | 14.49 | 14.53 | 14.21 | 14.23 | 56.92 | -0.295 (-2.03%) | 29,557 |
| 26 Jul 2011 | USD | 14.58 | 14.6199 | 14.5 | 14.525 | 58.1 | -0.105 (-0.72%) | 31,188 |
