| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 14.69 | 14.7297 | 14.63 | 14.63 | 58.52 | -0.19 (-1.28%) | 9,190 |
| 22 Jul 2011 | USD | 14.67 | 14.9 | 14.67 | 14.82 | 59.28 | -0.04 (-0.27%) | 4,325 |
| 21 Jul 2011 | USD | 14.7 | 14.91 | 14.64 | 14.86 | 59.44 | +0.13 (+0.88%) | 40,667 |
| 20 Jul 2011 | USD | 14.77 | 14.77 | 14.7 | 14.73 | 58.92 | -0.15 (-1.01%) | 23,641 |
| 19 Jul 2011 | USD | 14.74 | 14.89 | 14.74 | 14.88 | 59.52 | +0.04 (+0.27%) | 19,805 |
| 18 Jul 2011 | USD | 14.77 | 14.85 | 14.7 | 14.84 | 59.36 | +0.108 (+0.73%) | 33,833 |
| 15 Jul 2011 | USD | 14.74 | 14.76 | 14.64 | 14.732 | 58.928 | +0.002 (+0.01%) | 26,596 |
| 14 Jul 2011 | USD | 14.8 | 14.8 | 14.59 | 14.73 | 58.92 | +0.1 (+0.68%) | 29,392 |
| 13 Jul 2011 | USD | 14.5 | 14.68 | 14.47 | 14.63 | 58.52 | +0.63 (+4.50%) | 237,088 |
| 12 Jul 2011 | USD | 14.38 | 14.38 | 14 | 14 | 56 | -0.6 (-4.11%) | 726,800 |
| 11 Jul 2011 | USD | 14.75 | 14.75 | 14.5 | 14.6 | 58.4 | -0.55 (-3.63%) | 52,319 |
| 8 Jul 2011 | USD | 15.2 | 15.2099 | 15.094 | 15.15 | 60.6 | -0.08 (-0.53%) | 14,295 |
| 7 Jul 2011 | USD | 15.43 | 15.48 | 15.19 | 15.23 | 60.92 | +0.01 (+0.07%) | 93,586 |
| 6 Jul 2011 | USD | 15.3 | 15.3 | 15.11 | 15.22 | 60.88 | -0.26 (-1.68%) | 31,772 |
| 5 Jul 2011 | USD | 15.51 | 15.66 | 15.45 | 15.48 | 61.92 | -0.11 (-0.71%) | 52,914 |
| 4 Jul 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 62.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.64 | 15.69 | 15.43 | 15.59 | 62.36 | +0.2 (+1.30%) | 24,632 |
| 30 Jun 2011 | USD | 15.43 | 15.43 | 15.31 | 15.39 | 61.56 | +0.17 (+1.12%) | 22,684 |
| 29 Jun 2011 | USD | 15.29 | 15.3 | 15.09 | 15.22 | 60.88 | -0.36 (-2.31%) | 81,475 |
| 28 Jun 2011 | USD | 15.69 | 15.69 | 15.58 | 15.58 | 62.32 | -0.07 (-0.45%) | 25,839 |
| 27 Jun 2011 | USD | 15.51 | 15.69 | 15.4701 | 15.65 | 62.6 | +0.01 (+0.06%) | 33,144 |
| 24 Jun 2011 | USD | 15.83 | 15.8399 | 15.62 | 15.64 | 62.56 | -0.22 (-1.39%) | 20,333 |
| 23 Jun 2011 | USD | 15.58 | 15.8692 | 15.56 | 15.86 | 63.44 | +0.1 (+0.64%) | 33,306 |
| 22 Jun 2011 | USD | 15.9699 | 15.97 | 15.7 | 15.7599 | 63.0396 | -0.31 (-1.93%) | 20,387 |
| 21 Jun 2011 | USD | 16.07 | 16.14 | 15.81 | 16.07 | 64.28 | +0.03 (+0.19%) | 53,222 |
| 20 Jun 2011 | USD | 15.96 | 16.134 | 15.95 | 16.04 | 64.16 | -0.11 (-0.68%) | 78,774 |
| 17 Jun 2011 | USD | 16.38 | 16.4 | 16.08 | 16.1499 | 64.5996 | +0.02 (+0.12%) | 41,878 |
| 16 Jun 2011 | USD | 16.04 | 16.25 | 16.04 | 16.13 | 64.52 | +0.11 (+0.69%) | 132,279 |
| 15 Jun 2011 | USD | 16.08 | 16.19 | 15.94 | 16.02 | 64.08 | -0.19 (-1.17%) | 147,534 |
| 14 Jun 2011 | USD | 15.91 | 16.47 | 15.9 | 16.21 | 64.84 | +0.42 (+2.66%) | 628,123 |
