| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 15.86 | 15.89 | 15.74 | 15.79 | 63.16 | +0.17 (+1.09%) | 22,945 |
| 10 Jun 2011 | USD | 15.89 | 15.89 | 15.62 | 15.62 | 62.48 | -0.198 (-1.25%) | 15,248 |
| 9 Jun 2011 | USD | 15.89 | 15.89 | 15.75 | 15.8176 | 63.2704 | +0.118 (+0.75%) | 16,124 |
| 8 Jun 2011 | USD | 15.67 | 15.82 | 15.65 | 15.7 | 62.8 | +0.07 (+0.45%) | 38,383 |
| 7 Jun 2011 | USD | 15.75 | 15.8 | 15.51 | 15.63 | 62.52 | +0.13 (+0.84%) | 121,660 |
| 6 Jun 2011 | USD | 15.49 | 15.63 | 15.471 | 15.5 | 62 | +0.05 (+0.32%) | 61,524 |
| 3 Jun 2011 | USD | 15.53 | 15.55 | 15.4 | 15.45 | 61.8 | -0.22 (-1.40%) | 27,787 |
| 2 Jun 2011 | USD | 15.56 | 15.67 | 15.4109 | 15.67 | 62.68 | +0.02 (+0.13%) | 28,120 |
| 1 Jun 2011 | USD | 15.9 | 15.91 | 15.63 | 15.65 | 62.6 | -0.27 (-1.70%) | 33,869 |
| 31 May 2011 | USD | 15.79 | 15.93 | 15.74 | 15.92 | 63.68 | +0.41 (+2.64%) | 88,483 |
| 30 May 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 62.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 15.63 | 15.63 | 15.43 | 15.51 | 62.04 | -0.03 (-0.19%) | 47,249 |
| 26 May 2011 | USD | 15.44 | 15.54 | 15.4 | 15.54 | 62.16 | +0.14 (+0.91%) | 25,671 |
| 25 May 2011 | USD | 15.23 | 15.46 | 15.23 | 15.4 | 61.6 | +0.35 (+2.33%) | 42,259 |
| 24 May 2011 | USD | 15.21 | 15.21 | 15.02 | 15.05 | 60.2 | -0.05 (-0.33%) | 23,306 |
| 23 May 2011 | USD | 15.03 | 15.24 | 15.03 | 15.1 | 60.4 | -0.029 (-0.19%) | 67,113 |
| 20 May 2011 | USD | 15.35 | 15.35 | 15.0734 | 15.129 | 60.516 | -0.171 (-1.12%) | 47,986 |
| 19 May 2011 | USD | 15.3 | 15.41 | 15.21 | 15.3 | 61.2 | +0.11 (+0.72%) | 141,650 |
| 18 May 2011 | USD | 15.1 | 15.28 | 15.04 | 15.19 | 60.76 | +0.258 (+1.73%) | 53,648 |
| 17 May 2011 | USD | 14.85 | 14.96 | 14.85 | 14.932 | 59.728 | +0.132 (+0.89%) | 36,278 |
| 16 May 2011 | USD | 14.8 | 14.94 | 14.7348 | 14.8001 | 59.2004 | +0.11 (+0.75%) | 38,165 |
| 13 May 2011 | USD | 14.7 | 14.75 | 14.51 | 14.69 | 58.76 | -0.01 (-0.07%) | 66,523 |
| 12 May 2011 | USD | 14.56 | 14.73 | 14.46 | 14.7 | 58.8 | +0.15 (+1.03%) | 27,532 |
| 11 May 2011 | USD | 14.66 | 14.66 | 14.5 | 14.55 | 58.2 | -0.02 (-0.14%) | 128,881 |
| 10 May 2011 | USD | 14.5 | 14.62 | 14.47 | 14.57 | 58.28 | +0.05 (+0.34%) | 21,613 |
| 9 May 2011 | USD | 14.4 | 14.52 | 14.31 | 14.52 | 58.08 | +0.16 (+1.11%) | 69,445 |
| 6 May 2011 | USD | 14.43 | 14.5399 | 14.3 | 14.36 | 57.44 | -0.04 (-0.28%) | 32,398 |
| 5 May 2011 | USD | 14.58 | 14.58 | 14.3 | 14.4 | 57.6 | -0.15 (-1.03%) | 83,837 |
| 4 May 2011 | USD | 14.78 | 14.8 | 14.51 | 14.55 | 58.2 | -0.23 (-1.56%) | 61,266 |
| 3 May 2011 | USD | 14.81 | 14.875 | 14.75 | 14.78 | 59.12 | -0.02 (-0.14%) | 22,770 |
