| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 14.99 | 15 | 14.8 | 14.8 | 59.2 | -0.05 (-0.34%) | 27,090 |
| 29 Apr 2011 | USD | 14.87 | 14.9484 | 14.78 | 14.85 | 59.4 | -0.15 (-1%) | 35,027 |
| 28 Apr 2011 | USD | 14.85 | 15 | 14.82 | 15 | 60 | +0.2 (+1.35%) | 33,218 |
| 27 Apr 2011 | USD | 14.76 | 14.82 | 14.68 | 14.8 | 59.2 | +0.02 (+0.14%) | 161,581 |
| 26 Apr 2011 | USD | 14.77 | 14.84 | 14.7399 | 14.78 | 59.12 | +0.1 (+0.68%) | 62,450 |
| 25 Apr 2011 | USD | 14.85 | 14.85 | 14.6801 | 14.6801 | 58.7204 | -0.14 (-0.94%) | 19,384 |
| 22 Apr 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 59.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.84 | 14.84 | 14.784 | 14.82 | 59.28 | -0.06 (-0.40%) | 26,882 |
| 20 Apr 2011 | USD | 15.01 | 15.01 | 14.81 | 14.88 | 59.52 | -0.09 (-0.60%) | 80,945 |
| 19 Apr 2011 | USD | 15.11 | 15.14 | 14.77 | 14.97 | 59.88 | +0.3 (+2.04%) | 105,745 |
| 18 Apr 2011 | USD | 14.67 | 14.9 | 14.52 | 14.67 | 58.68 | -0.72 (-4.68%) | 237,088 |
| 15 Apr 2011 | USD | 15.67 | 15.71 | 15.39 | 15.39 | 61.56 | -0.32 (-2.04%) | 93,945 |
| 14 Apr 2011 | USD | 15.82 | 15.82 | 15.6 | 15.7101 | 62.8404 | +0.07 (+0.45%) | 22,194 |
| 13 Apr 2011 | USD | 15.65 | 15.8299 | 15.6 | 15.64 | 62.56 | +0.24 (+1.56%) | 39,101 |
| 12 Apr 2011 | USD | 15.75 | 15.75 | 15.37 | 15.4 | 61.6 | -0.47 (-2.96%) | 165,282 |
| 11 Apr 2011 | USD | 15.8 | 15.92 | 15.68 | 15.87 | 63.48 | -0.28 (-1.73%) | 186,631 |
| 8 Apr 2011 | USD | 16.07 | 16.2 | 16.03 | 16.15 | 64.6 | +0.05 (+0.31%) | 31,987 |
| 7 Apr 2011 | USD | 16.02 | 16.11 | 16 | 16.1 | 64.4 | -0.1 (-0.62%) | 104,378 |
| 6 Apr 2011 | USD | 16.18 | 16.25 | 16.111 | 16.2 | 64.8 | +0.02 (+0.12%) | 52,106 |
| 5 Apr 2011 | USD | 16.34 | 16.35 | 16.1501 | 16.18 | 64.72 | -0.07 (-0.43%) | 83,948 |
| 4 Apr 2011 | USD | 16.3 | 16.35 | 16.1 | 16.25 | 65 | -0.05 (-0.31%) | 227,647 |
| 1 Apr 2011 | USD | 16.2 | 16.3299 | 16.15 | 16.3 | 65.2 | +0.14 (+0.87%) | 425,387 |
| 31 Mar 2011 | USD | 16.15 | 16.19 | 15.95 | 16.16 | 64.64 | -0.02 (-0.12%) | 116,848 |
| 30 Mar 2011 | USD | 16.25 | 16.34 | 16.02 | 16.18 | 64.72 | -0.11 (-0.68%) | 100,386 |
| 29 Mar 2011 | USD | 16.38 | 16.38 | 16.26 | 16.29 | 65.16 | +0.39 (+2.45%) | 208,932 |
| 28 Mar 2011 | USD | 16.08 | 16.08 | 15.86 | 15.9 | 63.6 | +0.45 (+2.91%) | 323,572 |
| 25 Mar 2011 | USD | 15.93 | 15.93 | 15.4 | 15.45 | 61.8 | -0.41 (-2.59%) | 328,738 |
| 24 Mar 2011 | USD | 15.69 | 15.94 | 15.5 | 15.86 | 63.44 | +0.56 (+3.66%) | 722,439 |
| 23 Mar 2011 | USD | 15.8 | 15.8 | 15.1 | 15.3 | 61.2 | -1.35 (-8.11%) | 987,683 |
| 22 Mar 2011 | USD | 17.2 | 17.2999 | 16.4115 | 16.65 | 66.6 | -1 (-5.67%) | 392,208 |
