| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 18.04 | 18.1 | 17.4 | 17.65 | 70.6 | -0.3 (-1.67%) | 136,644 |
| 18 Mar 2011 | USD | 17.9 | 17.99 | 17.51 | 17.95 | 71.8 | +0.265 (+1.50%) | 25,867 |
| 17 Mar 2011 | USD | 17.36 | 17.73 | 17.36 | 17.6852 | 70.7408 | +0.305 (+1.76%) | 18,469 |
| 16 Mar 2011 | USD | 17.5 | 18 | 17.3 | 17.38 | 69.52 | -0.52 (-2.91%) | 38,502 |
| 15 Mar 2011 | USD | 17.2 | 18.04 | 17.0615 | 17.9 | 71.6 | +0.26 (+1.47%) | 66,373 |
| 14 Mar 2011 | USD | 17.96 | 18.5 | 17.35 | 17.64 | 70.56 | -0.57 (-3.13%) | 96,079 |
| 11 Mar 2011 | USD | 18.1 | 18.4 | 18 | 18.21 | 72.84 | -0.22 (-1.19%) | 10,516 |
| 10 Mar 2011 | USD | 18.52 | 18.6 | 18.2 | 18.43 | 73.72 | -0.78 (-4.06%) | 94,404 |
| 9 Mar 2011 | USD | 18.6 | 19.21 | 18.13 | 19.21 | 76.84 | +0.42 (+2.24%) | 127,480 |
| 8 Mar 2011 | USD | 17.73 | 18.86 | 17.7 | 18.79 | 75.16 | +1.15 (+6.52%) | 148,577 |
| 7 Mar 2011 | USD | 17.8 | 17.8 | 17.38 | 17.64 | 70.56 | +0.07 (+0.40%) | 68,907 |
| 4 Mar 2011 | USD | 17.81 | 17.99 | 17.45 | 17.57 | 70.28 | -0.38 (-2.12%) | 118,555 |
| 3 Mar 2011 | USD | 17.17 | 18.02 | 17.17 | 17.95 | 71.8 | +0.8 (+4.66%) | 112,825 |
| 2 Mar 2011 | USD | 17.55 | 17.55 | 17.08 | 17.15 | 68.6 | -0.42 (-2.39%) | 54,866 |
| 1 Mar 2011 | USD | 17.69 | 17.97 | 17.46 | 17.57 | 70.28 | +0.18 (+1.04%) | 182,416 |
| 28 Feb 2011 | USD | 18.28 | 18.28 | 17.1894 | 17.39 | 69.56 | -0.95 (-5.18%) | 337,958 |
| 25 Feb 2011 | USD | 19.03 | 19.03 | 18.21 | 18.34 | 73.36 | 0.0 (0.0%) | 81,541 |
| 24 Feb 2011 | USD | 18.95 | 18.95 | 18.15 | 18.34 | 73.36 | -0.36 (-1.93%) | 96,551 |
| 23 Feb 2011 | USD | 19.03 | 19.05 | 18.59 | 18.7 | 74.8 | -0.14 (-0.74%) | 218,254 |
| 22 Feb 2011 | USD | 18.35 | 19.11 | 18.35 | 18.84 | 75.36 | +0.11 (+0.59%) | 204,744 |
| 21 Feb 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 74.92 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.07 | 19.19 | 18.66 | 18.73 | 74.92 | -0.26 (-1.37%) | 152,295 |
| 17 Feb 2011 | USD | 18.74 | 19 | 18.74 | 18.99 | 75.96 | -0.07 (-0.37%) | 195,906 |
| 16 Feb 2011 | USD | 18.86 | 19.22 | 18.74 | 19.06 | 76.24 | +0.16 (+0.85%) | 234,579 |
| 15 Feb 2011 | USD | 19.28 | 19.3 | 18.82 | 18.9 | 75.6 | -0.41 (-2.12%) | 265,301 |
| 14 Feb 2011 | USD | 19.39 | 19.78 | 18.71 | 19.31 | 77.24 | +0.713 (+3.83%) | 625,470 |
| 11 Feb 2011 | USD | 17.71 | 19.25 | 17.71 | 18.597 | 74.388 | +0.797 (+4.48%) | 1,580,642 |
| 10 Feb 2011 | USD | 17.55 | 18.8 | 17.46 | 17.8 | 71.2 | +0.08 (+0.45%) | 987,251 |
| 9 Feb 2011 | USD | 18 | 18 | 17.6 | 17.72 | 70.88 | -0.33 (-1.83%) | 239,304 |
| 8 Feb 2011 | USD | 18.34 | 18.65 | 17.75 | 18.05 | 72.2 | -0.1 (-0.55%) | 170,925 |
