| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 18.7 | 18.81 | 18.02 | 18.15 | 72.6 | +0.3 (+1.68%) | 274,360 |
| 4 Feb 2011 | USD | 18.38 | 18.38 | 17.76 | 17.85 | 71.4 | -0.05 (-0.28%) | 335,745 |
| 3 Feb 2011 | USD | 17.64 | 18.2 | 17.58 | 17.9 | 71.6 | +0.06 (+0.34%) | 209,339 |
| 2 Feb 2011 | USD | 18.33 | 18.48 | 17.45 | 17.84 | 71.36 | -0.68 (-3.67%) | 819,459 |
| 1 Feb 2011 | USD | 17.6 | 19.14 | 17.6 | 18.52 | 74.08 | +1.02 (+5.83%) | 1,088,310 |
| 31 Jan 2011 | USD | 16.54 | 17.5 | 16.5 | 17.5 | 70 | +1.28 (+7.89%) | 819,136 |
| 28 Jan 2011 | USD | 16.48 | 16.67 | 15.9 | 16.22 | 64.88 | -0.57 (-3.39%) | 1,195,321 |
| 27 Jan 2011 | USD | 15.96 | 16.79 | 15.9 | 16.79 | 67.16 | -0.7 (-4.00%) | 710,516 |
| 26 Jan 2011 | USD | 17.7 | 17.7 | 17.2 | 17.49 | 69.96 | -1.255 (-6.70%) | 121,011 |
| 25 Jan 2011 | USD | 18.8 | 18.8 | 18.32 | 18.745 | 74.98 | -0.055 (-0.29%) | 51,973 |
| 24 Jan 2011 | USD | 18.84 | 18.84 | 18.7 | 18.8 | 75.2 | 0.0 (0.0%) | 22,486 |
| 21 Jan 2011 | USD | 18.965 | 19.0492 | 18.69 | 18.8 | 75.2 | -0.02 (-0.11%) | 44,270 |
| 20 Jan 2011 | USD | 18.8 | 18.95 | 18.741 | 18.82 | 75.28 | +0.09 (+0.48%) | 29,602 |
| 19 Jan 2011 | USD | 19 | 19 | 18.73 | 18.73 | 74.92 | -0.02 (-0.11%) | 21,175 |
| 18 Jan 2011 | USD | 19.8 | 19.8 | 18.75 | 18.75 | 75 | -1.67 (-8.18%) | 87,923 |
| 17 Jan 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 81.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.4 | 20.42 | 20.28 | 20.42 | 81.68 | +0.02 (+0.10%) | 49,620 |
| 13 Jan 2011 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 81.6 | +0.05 (+0.25%) | 31,798 |
| 12 Jan 2011 | USD | 20.4 | 20.45 | 20.35 | 20.35 | 81.4 | 0.0 (0.0%) | 15,477 |
| 11 Jan 2011 | USD | 20.5 | 20.5 | 20.246 | 20.35 | 81.4 | -0.1 (-0.49%) | 10,903 |
| 10 Jan 2011 | USD | 20.52 | 20.52 | 20.3 | 20.45 | 81.8 | +0.03 (+0.15%) | 41,225 |
| 7 Jan 2011 | USD | 20.47 | 20.47 | 20.081 | 20.42 | 81.68 | -0.05 (-0.24%) | 38,848 |
| 6 Jan 2011 | USD | 20.5 | 20.5 | 20.2201 | 20.47 | 81.88 | -0.16 (-0.78%) | 20,715 |
| 5 Jan 2011 | USD | 20.45 | 20.63 | 20.355 | 20.63 | 82.52 | +0.18 (+0.88%) | 31,793 |
| 4 Jan 2011 | USD | 20.53 | 20.53 | 20.155 | 20.45 | 81.8 | +0.14 (+0.69%) | 5,983 |
| 3 Jan 2011 | USD | 20.23 | 20.32 | 20 | 20.31 | 81.24 | +0.12 (+0.59%) | 8,555 |
| 31 Dec 2010 | USD | 20.17 | 20.19 | 20.04 | 20.19 | 80.76 | -0.04 (-0.20%) | 1,528 |
| 30 Dec 2010 | USD | 20.23 | 20.27 | 19.77 | 20.23 | 80.92 | +0.11 (+0.55%) | 10,968 |
| 29 Dec 2010 | USD | 20.06 | 20.18 | 19.98 | 20.12 | 80.48 | +0.28 (+1.41%) | 3,900 |
| 28 Dec 2010 | USD | 20.1 | 20.1 | 19.84 | 19.84 | 79.36 | +0.14 (+0.71%) | 3,325 |
