| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 19.97 | 19.99 | 19.7 | 19.7 | 78.8 | -0.21 (-1.05%) | 1,780 |
| 24 Dec 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 79.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 79.64 | +0.21 (+1.07%) | 1,182 |
| 22 Dec 2010 | USD | 19.82 | 19.85 | 19.7 | 19.7 | 78.8 | -0.068 (-0.34%) | 4,320 |
| 21 Dec 2010 | USD | 19.5801 | 19.91 | 19.5801 | 19.768 | 79.072 | +0.018 (+0.09%) | 4,437 |
| 20 Dec 2010 | USD | 19.76 | 19.8 | 19.6 | 19.75 | 79 | -0.055 (-0.28%) | 33,879 |
| 17 Dec 2010 | USD | 19.685 | 19.83 | 19.685 | 19.805 | 79.22 | +0.296 (+1.52%) | 38,868 |
| 16 Dec 2010 | USD | 19.37 | 19.77 | 19.37 | 19.509 | 78.036 | -0.341 (-1.72%) | 3,916 |
| 15 Dec 2010 | USD | 19.9 | 19.9 | 19.51 | 19.85 | 79.4 | -0.15 (-0.75%) | 1,410 |
| 14 Dec 2010 | USD | 20.08 | 20.08 | 19.41 | 20 | 80 | +0.065 (+0.33%) | 3,500 |
| 13 Dec 2010 | USD | 20.02 | 20.02 | 19.623 | 19.935 | 79.74 | +0.08 (+0.40%) | 2,211 |
| 10 Dec 2010 | USD | 19.95 | 19.95 | 19.82 | 19.855 | 79.42 | +0.155 (+0.79%) | 1,300 |
| 9 Dec 2010 | USD | 19.8 | 19.8 | 19.7001 | 19.7001 | 78.8004 | -0.08 (-0.40%) | 340 |
| 8 Dec 2010 | USD | 19.83 | 19.83 | 19.73 | 19.78 | 79.12 | +0.33 (+1.70%) | 300 |
| 7 Dec 2010 | USD | 19.84 | 19.84 | 19.45 | 19.45 | 77.8 | -0.09 (-0.46%) | 1,400 |
| 6 Dec 2010 | USD | 19.65 | 19.71 | 19.3015 | 19.5399 | 78.1596 | -0.11 (-0.56%) | 4,700 |
| 3 Dec 2010 | USD | 19.68 | 19.7 | 19.52 | 19.65 | 78.6 | -0.04 (-0.20%) | 5,600 |
| 2 Dec 2010 | USD | 19.59 | 19.69 | 19.44 | 19.69 | 78.76 | +0 (+0.0%) | 21,238 |
| 1 Dec 2010 | USD | 19.2701 | 19.69 | 19.27 | 19.6899 | 78.7596 | +0.42 (+2.18%) | 6,953 |
| 30 Nov 2010 | USD | 19.49 | 19.57 | 19.27 | 19.27 | 77.08 | -0.6 (-3.02%) | 5,240 |
| 29 Nov 2010 | USD | 19.83 | 19.87 | 19.49 | 19.87 | 79.48 | -0.059 (-0.30%) | 2,848 |
| 26 Nov 2010 | USD | 19.91 | 19.93 | 19.66 | 19.929 | 79.716 | -0.201 (-1.00%) | 6,287 |
| 25 Nov 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 80.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.67 | 20.14 | 19.67 | 20.13 | 80.52 | +0.18 (+0.90%) | 5,481 |
| 23 Nov 2010 | USD | 20.13 | 20.13 | 19.8 | 19.95 | 79.8 | -0.47 (-2.30%) | 3,809 |
| 22 Nov 2010 | USD | 20.39 | 20.45 | 19.96 | 20.42 | 81.68 | +0.17 (+0.84%) | 21,906 |
| 19 Nov 2010 | USD | 20.2 | 20.25 | 20.17 | 20.25 | 81 | +0.06 (+0.30%) | 1,800 |
| 18 Nov 2010 | USD | 19.81 | 20.23 | 19.81 | 20.19 | 80.76 | +0.59 (+3.01%) | 4,034 |
| 17 Nov 2010 | USD | 19.68 | 19.69 | 19.27 | 19.6 | 78.4 | -0.06 (-0.31%) | 10,948 |
| 16 Nov 2010 | USD | 19.78 | 19.78 | 19.35 | 19.66 | 78.64 | -0.14 (-0.71%) | 8,402 |
