| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 19.46 | 20.08 | 19.46 | 19.8 | 79.2 | +0.42 (+2.17%) | 13,050 |
| 12 Nov 2010 | USD | 19.77 | 19.77 | 19.3 | 19.38 | 77.52 | -0.27 (-1.37%) | 27,272 |
| 11 Nov 2010 | USD | 19.6 | 19.82 | 19.5999 | 19.65 | 78.6 | -0.15 (-0.76%) | 1,772 |
| 10 Nov 2010 | USD | 19.96 | 19.96 | 19.5001 | 19.8 | 79.2 | +0.08 (+0.41%) | 2,450 |
| 9 Nov 2010 | USD | 19.97 | 19.98 | 19.65 | 19.72 | 78.88 | -0.23 (-1.15%) | 19,155 |
| 8 Nov 2010 | USD | 19.9 | 20.1 | 19.81 | 19.95 | 79.8 | +0.15 (+0.76%) | 105,202 |
| 5 Nov 2010 | USD | 19.73 | 19.8 | 19.49 | 19.8 | 79.2 | +0.35 (+1.80%) | 31,645 |
| 4 Nov 2010 | USD | 19.28 | 19.555 | 19.28 | 19.45 | 77.8 | +0.53 (+2.80%) | 2,480 |
| 3 Nov 2010 | USD | 19.02 | 19.12 | 18.92 | 18.92 | 75.68 | -0.2 (-1.05%) | 1,600 |
| 2 Nov 2010 | USD | 18.67 | 19.1899 | 18.67 | 19.12 | 76.48 | +0.28 (+1.49%) | 12,780 |
| 1 Nov 2010 | USD | 18.5 | 19.04 | 18.5 | 18.84 | 75.36 | -0.07 (-0.37%) | 9,042 |
| 29 Oct 2010 | USD | 18.795 | 19.21 | 18.795 | 18.91 | 75.64 | +0.235 (+1.26%) | 4,356 |
| 28 Oct 2010 | USD | 19.32 | 19.32 | 18.64 | 18.675 | 74.7 | -0.125 (-0.66%) | 802 |
| 27 Oct 2010 | USD | 18.99 | 19.03 | 18.8 | 18.8 | 75.2 | -0.48 (-2.49%) | 360 |
| 26 Oct 2010 | USD | 19.45 | 19.45 | 19.11 | 19.28 | 77.12 | +0.28 (+1.47%) | 6,814 |
| 25 Oct 2010 | USD | 19.64 | 19.64 | 19 | 19 | 76 | -0.19 (-0.99%) | 7,750 |
| 22 Oct 2010 | USD | 19.505 | 19.505 | 19.19 | 19.19 | 76.76 | +0.12 (+0.63%) | 4,332 |
| 21 Oct 2010 | USD | 19.33 | 19.35 | 19.07 | 19.07 | 76.28 | -0.18 (-0.94%) | 1,130 |
| 20 Oct 2010 | USD | 19.3 | 19.33 | 19.25 | 19.25 | 77 | +0.05 (+0.26%) | 700 |
| 19 Oct 2010 | USD | 19.66 | 19.66 | 19.03 | 19.2 | 76.8 | -0.48 (-2.44%) | 6,804 |
| 18 Oct 2010 | USD | 19.82 | 19.82 | 19.5 | 19.68 | 78.72 | +0.08 (+0.41%) | 3,373 |
| 15 Oct 2010 | USD | 19.82 | 19.82 | 19.35 | 19.6 | 78.4 | +0.066 (+0.34%) | 4,753 |
| 14 Oct 2010 | USD | 19.66 | 19.67 | 19.534 | 19.534 | 78.136 | -0.246 (-1.24%) | 4,200 |
| 13 Oct 2010 | USD | 19.905 | 19.92 | 19.6 | 19.78 | 79.12 | +0.33 (+1.70%) | 3,600 |
| 12 Oct 2010 | USD | 19.35 | 19.51 | 19.35 | 19.45 | 77.8 | +0.42 (+2.21%) | 3,250 |
| 11 Oct 2010 | USD | 19.3 | 19.3 | 19.03 | 19.03 | 76.12 | -0.36 (-1.86%) | 5,743 |
| 8 Oct 2010 | USD | 19.73 | 19.73 | 19.39 | 19.39 | 77.56 | -0.08 (-0.41%) | 450 |
| 7 Oct 2010 | USD | 19.6 | 19.6 | 19.38 | 19.47 | 77.88 | -0.123 (-0.63%) | 2,030 |
| 6 Oct 2010 | USD | 19.86 | 19.86 | 19.56 | 19.5928 | 78.3712 | -0.01 (-0.05%) | 2,250 |
| 5 Oct 2010 | USD | 19.62 | 19.67 | 19.56 | 19.6032 | 78.4128 | +0.173 (+0.89%) | 2,028 |
