| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 19.24 | 19.54 | 19.13 | 19.43 | 77.72 | +0.319 (+1.67%) | 4,713 |
| 1 Oct 2010 | USD | 19.22 | 19.22 | 19.05 | 19.111 | 76.444 | +0.071 (+0.37%) | 1,036 |
| 30 Sep 2010 | USD | 19.22 | 19.22 | 19 | 19.0399 | 76.1596 | -0.068 (-0.36%) | 750 |
| 29 Sep 2010 | USD | 18.97 | 19.42 | 18.81 | 19.108 | 76.432 | -0.177 (-0.92%) | 4,415 |
| 28 Sep 2010 | USD | 19.36 | 19.36 | 18.78 | 19.285 | 77.14 | -0.015 (-0.08%) | 2,700 |
| 27 Sep 2010 | USD | 19.44 | 19.44 | 18.85 | 19.3 | 77.2 | -0.41 (-2.08%) | 3,230 |
| 24 Sep 2010 | USD | 19.54 | 19.74 | 19.5 | 19.71 | 78.84 | +0.21 (+1.08%) | 5,700 |
| 23 Sep 2010 | USD | 19.5 | 19.5 | 19.448 | 19.5 | 78 | +0.36 (+1.88%) | 800 |
| 22 Sep 2010 | USD | 19.44 | 19.48 | 19.025 | 19.14 | 76.56 | -0.19 (-0.98%) | 4,173 |
| 21 Sep 2010 | USD | 19.27 | 19.3299 | 18.79 | 19.3299 | 77.3196 | +0.14 (+0.73%) | 2,320 |
| 20 Sep 2010 | USD | 19.23 | 19.23 | 18.77 | 19.19 | 76.76 | +0.5 (+2.68%) | 1,835 |
| 17 Sep 2010 | USD | 18.86 | 18.9099 | 18.58 | 18.69 | 74.76 | +0.205 (+1.11%) | 2,935 |
| 16 Sep 2010 | USD | 18.69 | 18.69 | 18.45 | 18.485 | 73.94 | +0.235 (+1.29%) | 3,562 |
| 15 Sep 2010 | USD | 18.39 | 18.69 | 18.25 | 18.25 | 73 | -0.14 (-0.76%) | 1,900 |
| 14 Sep 2010 | USD | 18.7 | 18.71 | 18.39 | 18.39 | 73.56 | -0.32 (-1.71%) | 13,602 |
| 13 Sep 2010 | USD | 18.74 | 18.75 | 18.6949 | 18.7099 | 74.8396 | +0.01 (+0.05%) | 6,663 |
| 10 Sep 2010 | USD | 18.7 | 18.7 | 18.51 | 18.6999 | 74.7996 | +0.405 (+2.21%) | 5,886 |
| 9 Sep 2010 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 73.18 | -0.02 (-0.11%) | 200 |
| 8 Sep 2010 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 73.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 18.65 | 18.65 | 17.95 | 18.315 | 73.26 | -0.083 (-0.45%) | 401 |
| 6 Sep 2010 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 73.592 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18.39 | 18.402 | 18.33 | 18.398 | 73.592 | +0.202 (+1.11%) | 2,858 |
| 2 Sep 2010 | USD | 18.1965 | 18.1965 | 18.1965 | 18.1965 | 72.786 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 18.1965 | 18.1965 | 18.1965 | 18.1965 | 72.786 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 18.1965 | 18.1965 | 18.1965 | 18.1965 | 72.786 | +0.046 (+0.26%) | 100 |
| 30 Aug 2010 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 72.6 | -0.15 (-0.82%) | 9,800 |
| 27 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 73.2 | +0.465 (+2.61%) | 100 |
| 26 Aug 2010 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 71.34 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 18.24 | 18.24 | 17.835 | 17.835 | 71.34 | -0.415 (-2.27%) | 240 |
| 24 Aug 2010 | USD | 18.01 | 18.42 | 18.01 | 18.25 | 73 | +0.505 (+2.85%) | 300 |
