| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 70.98 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 70.98 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 18.32 | 18.32 | 17.73 | 17.745 | 70.98 | -0.555 (-3.03%) | 1,200 |
| 18 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 73.2 | -0.19 (-1.03%) | 1,300 |
| 17 Aug 2010 | USD | 18.14 | 18.51 | 18.14 | 18.49 | 73.96 | +0.36 (+1.99%) | 1,383 |
| 16 Aug 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 72.52 | -0.04 (-0.22%) | 200 |
| 13 Aug 2010 | USD | 18.16 | 18.1698 | 18.16 | 18.1698 | 72.6792 | -0.04 (-0.22%) | 112,500 |
| 12 Aug 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 72.84 | +0.03 (+0.17%) | 100 |
| 11 Aug 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 72.72 | -0.33 (-1.78%) | 250 |
| 10 Aug 2010 | USD | 18.36 | 18.51 | 18.36 | 18.51 | 74.04 | +0.15 (+0.82%) | 2,016 |
| 9 Aug 2010 | USD | 18.77 | 18.77 | 18.35 | 18.3601 | 73.4404 | +0.13 (+0.71%) | 1,430 |
| 6 Aug 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 72.92 | +0.33 (+1.84%) | 200 |
| 5 Aug 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 71.6 | -0.1 (-0.56%) | 164 |
| 4 Aug 2010 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 2,300 |
| 3 Aug 2010 | USD | 18.25 | 18.25 | 18 | 18 | 72 | -0.05 (-0.28%) | 250 |
| 2 Aug 2010 | USD | 18.18 | 18.18 | 17.88 | 18.05 | 72.2 | +0.17 (+0.95%) | 625 |
| 30 Jul 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 71.52 | +0.19 (+1.07%) | 400 |
| 29 Jul 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 70.76 | +0.21 (+1.20%) | 100 |
| 28 Jul 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 69.92 | -0.03 (-0.17%) | 500 |
| 27 Jul 2010 | USD | 17.85 | 17.85 | 17.51 | 17.51 | 70.04 | -0.127 (-0.72%) | 241 |
| 26 Jul 2010 | USD | 17.7168 | 17.74 | 17.19 | 17.637 | 70.548 | +0.637 (+3.75%) | 2,300 |
| 23 Jul 2010 | USD | 17.015 | 17.015 | 17 | 17 | 68 | 0.0 (0.0%) | 953 |
| 22 Jul 2010 | USD | 17 | 17 | 17 | 17 | 68 | 0.0 (0.0%) | 2,200 |
| 21 Jul 2010 | USD | 17 | 17.13 | 17 | 17 | 68 | -0.28 (-1.62%) | 1,692 |
| 20 Jul 2010 | USD | 17.27 | 17.28 | 17.27 | 17.28 | 69.12 | +0.4 (+2.37%) | 2,981 |
| 19 Jul 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 67.52 | -0.6 (-3.43%) | 249 |
| 16 Jul 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 69.92 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 17.5 | 17.5 | 17.13 | 17.48 | 69.92 | +0.03 (+0.17%) | 650 |
| 14 Jul 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 69.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 69.8 | +0.33 (+1.93%) | 200 |
