Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 17.1199 | 17.1199 | 17.1199 | 17.1199 | 68.4796 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 17.1199 | 17.1199 | 17.1199 | 17.1199 | 68.4796 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 17.1199 | 17.1199 | 17.1199 | 17.1199 | 68.4796 | +0.18 (+1.06%) | 500 |
7 Jul 2010 | USD | 16.77 | 16.94 | 16.77 | 16.94 | 67.76 | -0.506 (-2.90%) | 1,040 |
6 Jul 2010 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 69.784 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 69.784 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 17.31 | 17.446 | 17.31 | 17.446 | 69.784 | +0.646 (+3.85%) | 220 |
1 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 67.2 | -0.74 (-4.22%) | 200 |
30 Jun 2010 | USD | 16.83 | 17.54 | 16.83 | 17.54 | 70.16 | -0.11 (-0.62%) | 670 |
29 Jun 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 70.6 | -0.2 (-1.12%) | 200 |
28 Jun 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 71.4 | -0.19 (-1.05%) | 350 |
25 Jun 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 72.16 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 72.16 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 72.16 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 72.16 | -0.06 (-0.33%) | 100 |
21 Jun 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 72.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 72.4 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 18.72 | 18.72 | 18.06 | 18.1 | 72.4 | -0.21 (-1.15%) | 2,100 |
16 Jun 2010 | USD | 18.29 | 18.31 | 18.29 | 18.31 | 73.24 | -0.055 (-0.30%) | 4,100 |
15 Jun 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 73.46 | +0.065 (+0.36%) | 250 |
14 Jun 2010 | USD | 18.365 | 18.365 | 18.3 | 18.3 | 73.2 | +0.06 (+0.33%) | 524 |
11 Jun 2010 | USD | 18.22 | 18.24 | 18.22 | 18.24 | 72.96 | +0.125 (+0.69%) | 4,090 |
10 Jun 2010 | USD | 17.97 | 18.115 | 17.9 | 18.115 | 72.46 | +0.165 (+0.92%) | 906 |
9 Jun 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 71.8 | -0.02 (-0.11%) | 100 |
8 Jun 2010 | USD | 18.11 | 18.11 | 17.77 | 17.97 | 71.88 | +0.27 (+1.53%) | 7,745 |
7 Jun 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 70.8 | +0.05 (+0.28%) | 800 |
4 Jun 2010 | USD | 18 | 18.43 | 17.65 | 17.65 | 70.6 | -0.51 (-2.81%) | 2,800 |
3 Jun 2010 | USD | 18.4 | 18.48 | 18.16 | 18.16 | 72.64 | +0.19 (+1.06%) | 2,700 |
2 Jun 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 71.88 | +0.04 (+0.22%) | 100 |
1 Jun 2010 | USD | 18.19 | 18.19 | 17.93 | 17.9301 | 71.7204 | -0.074 (-0.41%) | 1,660 |