| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 20.69 | 20.81 | 20.54 | 20.66 | 20.66 | +0.15 (+0.73%) | 17,800 |
| 7 Dec 2022 | USD | 20.1 | 20.66 | 20.1 | 20.51 | 20.51 | +0.56 (+2.81%) | 21,500 |
| 6 Dec 2022 | USD | 19.9 | 20.1 | 19.88 | 19.95 | 19.95 | +0.21 (+1.06%) | 8,500 |
| 5 Dec 2022 | USD | 19.5 | 19.77 | 19.46 | 19.74 | 19.74 | +0.78 (+4.11%) | 9,100 |
| 2 Dec 2022 | USD | 18.98 | 19.44 | 18.41 | 18.96 | 18.96 | -0.04 (-0.21%) | 35,200 |
| 1 Dec 2022 | USD | 19.08 | 19.31 | 19 | 19 | 19 | +0.01 (+0.05%) | 2,900 |
| 30 Nov 2022 | USD | 18.8 | 18.99 | 18.78 | 18.99 | 18.99 | +0.31 (+1.66%) | 1,200 |
| 29 Nov 2022 | USD | 18.77 | 18.77 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 1,100 |
| 28 Nov 2022 | USD | 18.5 | 18.8 | 18.4 | 18.58 | 18.58 | +0.2 (+1.09%) | 6,800 |
| 25 Nov 2022 | USD | 18.39 | 18.39 | 18.33 | 18.38 | 18.38 | +0.01 (+0.05%) | 1,000 |
| 23 Nov 2022 | USD | 18.39 | 18.39 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 2,900 |
| 22 Nov 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 400 |
| 21 Nov 2022 | USD | 18.24 | 18.24 | 18.08 | 18.16 | 18.16 | -0.11 (-0.60%) | 1,400 |
| 18 Nov 2022 | USD | 18.31 | 18.4 | 18.21 | 18.27 | 18.27 | +0.01 (+0.05%) | 2,100 |
| 17 Nov 2022 | USD | 18.12 | 18.26 | 18.12 | 18.26 | 18.26 | +0.44 (+2.47%) | 300 |
| 16 Nov 2022 | USD | 18.02 | 18.07 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 2,500 |
| 15 Nov 2022 | USD | 17.74 | 17.93 | 17.62 | 17.71 | 17.71 | +0.03 (+0.17%) | 7,800 |
| 14 Nov 2022 | USD | 17.56 | 17.83 | 17.56 | 17.68 | 17.68 | +0.11 (+0.63%) | 6,500 |
| 11 Nov 2022 | USD | 17.79 | 17.79 | 17.4 | 17.57 | 17.57 | -0.5 (-2.77%) | 11,300 |
| 10 Nov 2022 | USD | 18.17 | 18.17 | 17.16 | 18.07 | 18.07 | +1.14 (+6.73%) | 30,800 |
| 9 Nov 2022 | USD | 17.19 | 17.24 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 5,000 |
| 8 Nov 2022 | USD | 17.18 | 17.18 | 16.89 | 16.91 | 16.91 | +0.1 (+0.59%) | 7,400 |
| 7 Nov 2022 | USD | 16.63 | 16.86 | 16.6 | 16.81 | 16.81 | -0.11 (-0.65%) | 34,900 |
| 4 Nov 2022 | USD | 17.07 | 17.07 | 16.84 | 16.92 | 16.92 | +0.16 (+0.95%) | 13,300 |
| 3 Nov 2022 | USD | 16.8 | 17 | 16.72 | 16.76 | 16.76 | -0.1 (-0.59%) | 3,300 |
| 2 Nov 2022 | USD | 17 | 17 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 1,500 |
| 1 Nov 2022 | USD | 17.09 | 17.09 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 17,100 |
| 31 Oct 2022 | USD | 16.89 | 17.13 | 16.79 | 17 | 17 | -0.39 (-2.24%) | 3,700 |
| 28 Oct 2022 | USD | 17.6 | 17.6 | 17.19 | 17.39 | 17.39 | 0.0 (0.0%) | 8,800 |
| 27 Oct 2022 | USD | 17.95 | 17.95 | 17.39 | 17.39 | 17.39 | -1.67 (-8.76%) | 14,100 |
