| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 18.004 | 18.004 | 18.004 | 18.004 | 72.016 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 17.95 | 18.004 | 17.78 | 18.004 | 72.016 | +0.124 (+0.69%) | 700 |
| 27 May 2010 | USD | 18 | 18 | 17.86 | 17.88 | 71.52 | +0.55 (+3.17%) | 2,400 |
| 26 May 2010 | USD | 17.32 | 17.76 | 17.32 | 17.33 | 69.32 | +0.29 (+1.70%) | 2,700 |
| 25 May 2010 | USD | 17.116 | 17.13 | 16.6537 | 17.04 | 68.16 | -0.896 (-5.00%) | 8,010 |
| 24 May 2010 | USD | 18.175 | 18.175 | 17.91 | 17.936 | 71.744 | -0.174 (-0.96%) | 1,350 |
| 21 May 2010 | USD | 17.98 | 18.2399 | 17.662 | 18.11 | 72.44 | +0.076 (+0.42%) | 2,169 |
| 20 May 2010 | USD | 18.22 | 18.22 | 18.03 | 18.034 | 72.136 | -0.356 (-1.94%) | 300 |
| 19 May 2010 | USD | 18.66 | 18.66 | 18.16 | 18.39 | 73.56 | -0.79 (-4.12%) | 7,380 |
| 18 May 2010 | USD | 19.48 | 19.55 | 18.845 | 19.1799 | 76.7196 | +0.18 (+0.95%) | 2,474 |
| 17 May 2010 | USD | 18.94 | 19.0699 | 18.77 | 19 | 76 | -0.29 (-1.50%) | 4,594 |
| 14 May 2010 | USD | 19.91 | 19.91 | 19.2901 | 19.2901 | 77.1604 | -0.34 (-1.73%) | 7,209 |
| 13 May 2010 | USD | 20.1 | 20.1 | 19.63 | 19.63 | 78.52 | -0.466 (-2.32%) | 2,200 |
| 12 May 2010 | USD | 20.15 | 20.15 | 19.96 | 20.096 | 80.384 | -0.084 (-0.42%) | 6,489 |
| 11 May 2010 | USD | 20.48 | 20.48 | 19.6701 | 20.18 | 80.72 | +0.09 (+0.45%) | 954 |
| 10 May 2010 | USD | 20.11 | 20.45 | 20.09 | 20.09 | 80.36 | -0.09 (-0.45%) | 4,264 |
| 7 May 2010 | USD | 20.44 | 20.63 | 19.9 | 20.18 | 80.72 | -0.9 (-4.27%) | 15,071 |
| 6 May 2010 | USD | 20.51 | 21.08 | 19.91 | 21.08 | 84.32 | +0.3 (+1.44%) | 6,068 |
| 5 May 2010 | USD | 20.73 | 20.78 | 20.28 | 20.78 | 83.12 | -0.106 (-0.51%) | 1,634 |
| 4 May 2010 | USD | 21.2 | 21.2 | 20.84 | 20.886 | 83.544 | -0.524 (-2.45%) | 4,231 |
| 3 May 2010 | USD | 21.5 | 21.5 | 21.02 | 21.41 | 85.64 | -0.05 (-0.23%) | 4,880 |
| 30 Apr 2010 | USD | 21.71 | 21.71 | 21.42 | 21.46 | 85.84 | -0.22 (-1.01%) | 6,115 |
| 29 Apr 2010 | USD | 21.58 | 21.7 | 21.4 | 21.68 | 86.72 | -0.06 (-0.28%) | 3,250 |
| 28 Apr 2010 | USD | 21.64 | 21.86 | 21.44 | 21.74 | 86.96 | +0.04 (+0.18%) | 5,578 |
| 27 Apr 2010 | USD | 22.04 | 22.15 | 21.6 | 21.7 | 86.8 | -0.44 (-1.99%) | 2,430 |
| 26 Apr 2010 | USD | 21.94 | 22.14 | 21.9218 | 22.14 | 88.56 | +0.34 (+1.56%) | 1,200 |
| 23 Apr 2010 | USD | 21.43 | 21.8 | 21.425 | 21.8 | 87.2 | +0.36 (+1.68%) | 52,524 |
| 22 Apr 2010 | USD | 21.28 | 21.77 | 21.28 | 21.44 | 85.76 | -0.32 (-1.47%) | 6,245 |
| 21 Apr 2010 | USD | 21.71 | 21.76 | 21.71 | 21.76 | 87.04 | +0.09 (+0.42%) | 300 |
| 20 Apr 2010 | USD | 21.75 | 21.75 | 21.67 | 21.67 | 86.68 | +0.23 (+1.07%) | 420 |
