| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 21.43 | 21.44 | 20.929 | 21.44 | 85.76 | -0.09 (-0.42%) | 2,650 |
| 16 Apr 2010 | USD | 21.85 | 21.855 | 21.53 | 21.53 | 86.12 | -0.42 (-1.91%) | 8,495 |
| 15 Apr 2010 | USD | 22.14 | 22.14 | 21.82 | 21.95 | 87.8 | -0.21 (-0.95%) | 2,450 |
| 14 Apr 2010 | USD | 22.42 | 22.42 | 22 | 22.16 | 88.64 | +0.32 (+1.47%) | 13,144 |
| 13 Apr 2010 | USD | 21.81 | 21.87 | 21.6 | 21.84 | 87.36 | +0.003 (+0.01%) | 3,829 |
| 12 Apr 2010 | USD | 21.96 | 21.97 | 21.8201 | 21.837 | 87.348 | +0.167 (+0.77%) | 3,056 |
| 9 Apr 2010 | USD | 21.59 | 21.7 | 21.55 | 21.67 | 86.68 | +0.17 (+0.79%) | 26,295 |
| 8 Apr 2010 | USD | 21.35 | 21.69 | 21.29 | 21.5 | 86 | +0.35 (+1.66%) | 19,987 |
| 7 Apr 2010 | USD | 21.43 | 21.43 | 21.11 | 21.1499 | 84.5996 | +0.14 (+0.67%) | 2,535 |
| 6 Apr 2010 | USD | 21.08 | 21.21 | 21.01 | 21.01 | 84.04 | +0.28 (+1.35%) | 4,041 |
| 5 Apr 2010 | USD | 20.75 | 20.75 | 20.6101 | 20.73 | 82.92 | +0.11 (+0.53%) | 7,980 |
| 2 Apr 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 82.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.5845 | 20.62 | 20.47 | 20.62 | 82.48 | +0.43 (+2.13%) | 4,145 |
| 31 Mar 2010 | USD | 20.16 | 20.41 | 20.16 | 20.19 | 80.76 | -0.11 (-0.54%) | 2,180 |
| 30 Mar 2010 | USD | 20.1 | 20.3 | 20.1 | 20.3 | 81.2 | +0.01 (+0.05%) | 5,050 |
| 29 Mar 2010 | USD | 20.15 | 20.29 | 20.15 | 20.29 | 81.16 | +0.371 (+1.86%) | 800 |
| 26 Mar 2010 | USD | 20.02 | 20.02 | 19.88 | 19.9188 | 79.6752 | -0.061 (-0.31%) | 1,500 |
| 25 Mar 2010 | USD | 19.9936 | 20.06 | 19.98 | 19.98 | 79.92 | +0.07 (+0.35%) | 3,241 |
| 24 Mar 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 79.64 | -0.05 (-0.25%) | 100 |
| 23 Mar 2010 | USD | 19.81 | 19.96 | 19.77 | 19.96 | 79.84 | +0.48 (+2.46%) | 2,470 |
| 22 Mar 2010 | USD | 19.24 | 19.48 | 19.24 | 19.48 | 77.92 | +0.01 (+0.05%) | 3,430 |
| 19 Mar 2010 | USD | 19.56 | 19.56 | 19.4 | 19.47 | 77.88 | -0.06 (-0.31%) | 2,350 |
| 18 Mar 2010 | USD | 19.58 | 19.59 | 19.465 | 19.53 | 78.12 | -0.03 (-0.15%) | 1,480 |
| 17 Mar 2010 | USD | 19.36 | 19.6 | 19.36 | 19.56 | 78.24 | +0.17 (+0.88%) | 5,825 |
| 16 Mar 2010 | USD | 19.38 | 19.4 | 19.2 | 19.39 | 77.56 | +0.35 (+1.84%) | 4,139 |
| 15 Mar 2010 | USD | 19.26 | 19.34 | 18.73 | 19.0399 | 76.1596 | -1.33 (-6.53%) | 27,425 |
| 12 Mar 2010 | USD | 20.55 | 20.55 | 20.22 | 20.37 | 81.48 | +0.09 (+0.44%) | 4,795 |
| 11 Mar 2010 | USD | 20.1 | 20.35 | 20.1 | 20.28 | 81.12 | -0.14 (-0.69%) | 2,189 |
| 10 Mar 2010 | USD | 20.26 | 20.42 | 20.234 | 20.4199 | 81.6796 | +0.26 (+1.29%) | 3,419 |
| 9 Mar 2010 | USD | 20.08 | 20.2 | 20 | 20.16 | 80.64 | -0.14 (-0.69%) | 9,225 |
