| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 20.44 | 20.44 | 20.3 | 20.3 | 81.2 | -0.44 (-2.12%) | 3,650 |
| 5 Mar 2010 | USD | 20.44 | 20.74 | 19.99 | 20.74 | 82.96 | +0.33 (+1.62%) | 7,490 |
| 4 Mar 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 81.64 | -0.03 (-0.15%) | 425 |
| 3 Mar 2010 | USD | 20.26 | 20.555 | 20.26 | 20.44 | 81.76 | +0.43 (+2.15%) | 9,725 |
| 2 Mar 2010 | USD | 20.17 | 20.17 | 19.99 | 20.01 | 80.04 | -0.15 (-0.74%) | 4,465 |
| 1 Mar 2010 | USD | 20.06 | 20.16 | 20.04 | 20.16 | 80.64 | -0.16 (-0.79%) | 4,714 |
| 26 Feb 2010 | USD | 20.08 | 20.32 | 20.08 | 20.32 | 81.28 | +0.197 (+0.98%) | 1,391 |
| 25 Feb 2010 | USD | 20.02 | 20.14 | 19.88 | 20.123 | 80.492 | +0.373 (+1.89%) | 2,307 |
| 24 Feb 2010 | USD | 19.844 | 19.88 | 19.71 | 19.75 | 79 | +0.09 (+0.46%) | 4,900 |
| 23 Feb 2010 | USD | 19.95 | 20 | 19.56 | 19.66 | 78.64 | -0.42 (-2.09%) | 8,110 |
| 22 Feb 2010 | USD | 20.3 | 20.3 | 20.01 | 20.08 | 80.32 | -0.382 (-1.87%) | 6,490 |
| 19 Feb 2010 | USD | 20.49 | 20.49 | 20.01 | 20.462 | 81.848 | -0.048 (-0.23%) | 95,096 |
| 18 Feb 2010 | USD | 20.54 | 20.54 | 20.51 | 20.51 | 82.04 | 0.0 (0.0%) | 6,683 |
