Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 18.91 | 19.18 | 18.91 | 19.06 | 19.06 | +0.15 (+0.79%) | 2,000 |
25 Oct 2022 | USD | 18.75 | 19.04 | 18.65 | 18.91 | 18.91 | 0.0 (0.0%) | 12,300 |
24 Oct 2022 | USD | 18.65 | 19 | 18.65 | 18.91 | 18.91 | -0.17 (-0.89%) | 4,100 |
21 Oct 2022 | USD | 18.6 | 19.14 | 18.59 | 19.08 | 19.08 | +0.31 (+1.65%) | 4,900 |
20 Oct 2022 | USD | 18.6 | 18.98 | 18.25 | 18.77 | 18.77 | +0.23 (+1.24%) | 5,600 |
19 Oct 2022 | USD | 18.36 | 18.55 | 18.36 | 18.54 | 18.54 | -0.08 (-0.43%) | 1,400 |
18 Oct 2022 | USD | 18.52 | 18.62 | 18.52 | 18.62 | 18.62 | +0.03 (+0.16%) | 400 |
17 Oct 2022 | USD | 18.13 | 18.59 | 18.13 | 18.59 | 18.59 | +0.63 (+3.51%) | 4,200 |
14 Oct 2022 | USD | 17.89 | 18.01 | 17.88 | 17.96 | 17.96 | +0.18 (+1.01%) | 800 |
13 Oct 2022 | USD | 17.62 | 17.85 | 17.62 | 17.78 | 17.78 | +0.33 (+1.89%) | 1,500 |
12 Oct 2022 | USD | 17.7 | 17.7 | 17.41 | 17.45 | 17.45 | -0.47 (-2.62%) | 2,500 |
11 Oct 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 100 |
10 Oct 2022 | USD | 18.07 | 18.22 | 17.96 | 18.1 | 18.1 | +0.17 (+0.95%) | 2,000 |
7 Oct 2022 | USD | 18.05 | 18.05 | 17.93 | 17.93 | 17.93 | -0.3 (-1.65%) | 1,800 |
6 Oct 2022 | USD | 18.17 | 18.23 | 18.13 | 18.23 | 18.23 | +0.16 (+0.89%) | 400 |
5 Oct 2022 | USD | 18.11 | 18.23 | 18 | 18.07 | 18.07 | +0.06 (+0.33%) | 4,400 |
4 Oct 2022 | USD | 18.08 | 18.13 | 17.9 | 18.01 | 18.01 | -0.01 (-0.06%) | 10,100 |
3 Oct 2022 | USD | 17.98 | 18.02 | 17.98 | 18.02 | 18.02 | 0.0 (0.0%) | 300 |
30 Sep 2022 | USD | 17.95 | 18.02 | 17.9 | 18.02 | 18.02 | +0.01 (+0.06%) | 1,500 |
29 Sep 2022 | USD | 18.02 | 18.04 | 17.77 | 18.01 | 18.01 | 0.0 (0.0%) | 1,700 |
28 Sep 2022 | USD | 18.02 | 18.18 | 17.88 | 18.01 | 18.01 | +0.74 (+4.28%) | 2,700 |
27 Sep 2022 | USD | 17.46 | 17.79 | 17.27 | 17.27 | 17.27 | -0.34 (-1.93%) | 4,300 |
26 Sep 2022 | USD | 17.61 | 17.73 | 17.46 | 17.61 | 17.61 | -0.2 (-1.12%) | 9,100 |
23 Sep 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.4 (-2.20%) | 300 |
22 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 300 |
21 Sep 2022 | USD | 18.16 | 18.25 | 18.1 | 18.25 | 18.25 | -0.18 (-0.98%) | 1,300 |
20 Sep 2022 | USD | 18.34 | 18.43 | 18.33 | 18.43 | 18.43 | 0.0 (0.0%) | 400 |
19 Sep 2022 | USD | 18.52 | 18.52 | 18.36 | 18.43 | 18.43 | -0.11 (-0.59%) | 800 |
16 Sep 2022 | USD | 18.45 | 18.54 | 18.45 | 18.54 | 18.54 | -0.07 (-0.38%) | 300 |
15 Sep 2022 | USD | 18.71 | 18.8 | 18.38 | 18.61 | 18.61 | -0.34 (-1.79%) | 2,600 |