Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 19 | 19.09 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 2,100 |
16 Jun 2022 | USD | 19.03 | 19.05 | 18.8 | 18.8 | 18.8 | -0.39 (-2.03%) | 6,700 |
15 Jun 2022 | USD | 19.21 | 19.22 | 19.17 | 19.19 | 19.19 | 0.0 (0.0%) | 3,000 |
14 Jun 2022 | USD | 19.15 | 19.19 | 19.12 | 19.19 | 19.19 | +0.09 (+0.47%) | 1,100 |
13 Jun 2022 | USD | 19.19 | 19.4 | 19.06 | 19.1 | 19.1 | -0.17 (-0.88%) | 2,400 |
10 Jun 2022 | USD | 19.49 | 19.49 | 19.26 | 19.27 | 19.27 | -0.2 (-1.03%) | 1,400 |
9 Jun 2022 | USD | 20.08 | 20.08 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 1,400 |
8 Jun 2022 | USD | 19.83 | 19.83 | 19.27 | 19.52 | 19.52 | -0.01 (-0.05%) | 13,900 |
7 Jun 2022 | USD | 19.53 | 19.53 | 19.5 | 19.53 | 19.53 | +0.23 (+1.19%) | 900 |
6 Jun 2022 | USD | 19.28 | 19.3 | 19.28 | 19.3 | 19.3 | -0.01 (-0.05%) | 1,200 |
3 Jun 2022 | USD | 19.51 | 19.53 | 19.27 | 19.31 | 19.31 | -0.26 (-1.33%) | 3,600 |
2 Jun 2022 | USD | 19.51 | 19.57 | 19.39 | 19.57 | 19.57 | +0.13 (+0.67%) | 2,300 |
1 Jun 2022 | USD | 19.43 | 19.47 | 19.3 | 19.44 | 19.44 | -0.09 (-0.46%) | 6,500 |
31 May 2022 | USD | 19.75 | 19.75 | 19.53 | 19.53 | 19.53 | -0.53 (-2.64%) | 4,900 |
27 May 2022 | USD | 19.93 | 20.06 | 19.82 | 20.06 | 20.06 | +0.13 (+0.65%) | 5,100 |
26 May 2022 | USD | 19.78 | 19.93 | 19.78 | 19.93 | 19.93 | -0.12 (-0.60%) | 5,400 |
25 May 2022 | USD | 20.11 | 20.11 | 19.86 | 20.05 | 20.05 | -0.19 (-0.94%) | 25,700 |
24 May 2022 | USD | 20.44 | 20.45 | 20.15 | 20.24 | 20.24 | -0.62 (-2.97%) | 17,900 |
23 May 2022 | USD | 20.78 | 20.86 | 20.78 | 20.86 | 20.86 | -0.07 (-0.33%) | 2,000 |
20 May 2022 | USD | 21.19 | 21.24 | 20.62 | 20.93 | 20.93 | -0.2 (-0.95%) | 24,300 |
19 May 2022 | USD | 20.58 | 21.13 | 20.58 | 21.13 | 21.13 | +0.83 (+4.09%) | 8,200 |
18 May 2022 | USD | 20.92 | 20.96 | 20.11 | 20.3 | 20.3 | -0.69 (-3.29%) | 21,400 |
17 May 2022 | USD | 20.98 | 21.01 | 20.94 | 20.99 | 20.99 | -0.07 (-0.33%) | 1,400 |
16 May 2022 | USD | 20.93 | 21.08 | 20.92 | 21.06 | 21.06 | -0.34 (-1.59%) | 14,300 |
13 May 2022 | USD | 21.03 | 21.4 | 20.88 | 21.4 | 21.4 | +0.52 (+2.49%) | 17,100 |
12 May 2022 | USD | 21.04 | 21.04 | 20.8 | 20.88 | 20.88 | -0.14 (-0.67%) | 3,300 |
11 May 2022 | USD | 21.12 | 21.31 | 20.9 | 21.02 | 21.02 | +0.21 (+1.01%) | 8,000 |
10 May 2022 | USD | 20.79 | 21.15 | 20.68 | 20.81 | 20.81 | -0.01 (-0.05%) | 17,700 |
9 May 2022 | USD | 21 | 21.49 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 8,100 |
6 May 2022 | USD | 21.1 | 21.12 | 20.52 | 20.92 | 20.92 | -0.23 (-1.09%) | 44,800 |