Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 21.47 | 21.49 | 20.88 | 21.15 | 21.15 | -0.41 (-1.90%) | 50,800 |
4 May 2022 | USD | 21.38 | 21.7 | 21.05 | 21.56 | 21.56 | +0.21 (+0.98%) | 12,900 |
3 May 2022 | USD | 21.23 | 21.45 | 21.23 | 21.35 | 21.35 | +0.23 (+1.09%) | 900 |
2 May 2022 | USD | 21.43 | 21.43 | 20.95 | 21.12 | 21.12 | -0.04 (-0.19%) | 9,900 |
29 Apr 2022 | USD | 21.7 | 21.87 | 21.04 | 21.16 | 21.16 | -0.17 (-0.80%) | 8,100 |
28 Apr 2022 | USD | 20.93 | 21.33 | 20.84 | 21.33 | 21.33 | +0.62 (+2.99%) | 39,900 |
27 Apr 2022 | USD | 20.88 | 20.94 | 20.65 | 20.71 | 20.71 | +0.3 (+1.47%) | 15,900 |
26 Apr 2022 | USD | 20.28 | 20.89 | 20.13 | 20.41 | 20.41 | +0.2 (+0.99%) | 13,400 |
25 Apr 2022 | USD | 20.11 | 20.74 | 20.11 | 20.21 | 20.21 | -0.11 (-0.54%) | 40,900 |
22 Apr 2022 | USD | 20.45 | 20.48 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 2,700 |
21 Apr 2022 | USD | 20.7 | 20.76 | 20.52 | 20.54 | 20.54 | +0.11 (+0.54%) | 13,200 |
20 Apr 2022 | USD | 20.59 | 20.59 | 20.42 | 20.43 | 20.43 | -0.16 (-0.78%) | 900 |
19 Apr 2022 | USD | 20.64 | 20.64 | 20.52 | 20.59 | 20.59 | +0.16 (+0.78%) | 7,700 |
18 Apr 2022 | USD | 20.4 | 20.51 | 20.28 | 20.43 | 20.43 | -0.21 (-1.02%) | 11,700 |
14 Apr 2022 | USD | 20.98 | 20.98 | 20.31 | 20.64 | 20.64 | -0.44 (-2.09%) | 5,900 |
13 Apr 2022 | USD | 20.92 | 21.09 | 20.92 | 21.08 | 21.08 | +0.26 (+1.25%) | 5,900 |
12 Apr 2022 | USD | 20.51 | 21.05 | 20.51 | 20.82 | 20.82 | +0.24 (+1.17%) | 17,300 |
11 Apr 2022 | USD | 21.15 | 21.15 | 20.33 | 20.58 | 20.58 | -0.87 (-4.06%) | 20,500 |
8 Apr 2022 | USD | 21.4 | 21.49 | 21.37 | 21.45 | 21.45 | +0.07 (+0.33%) | 3,600 |
7 Apr 2022 | USD | 21.7 | 21.7 | 21.32 | 21.38 | 21.38 | -0.26 (-1.20%) | 2,100 |
6 Apr 2022 | USD | 21.79 | 21.79 | 21.44 | 21.64 | 21.64 | -0.04 (-0.18%) | 3,800 |
5 Apr 2022 | USD | 22.14 | 22.16 | 21.63 | 21.68 | 21.68 | -0.49 (-2.21%) | 35,600 |
4 Apr 2022 | USD | 22.14 | 22.32 | 22.11 | 22.17 | 22.17 | +0.33 (+1.51%) | 19,200 |
1 Apr 2022 | USD | 21.5 | 21.84 | 21.45 | 21.84 | 21.84 | +0.39 (+1.82%) | 3,800 |
31 Mar 2022 | USD | 21.61 | 21.7 | 21.42 | 21.45 | 21.45 | -0.23 (-1.06%) | 12,500 |
30 Mar 2022 | USD | 21.55 | 21.76 | 21.55 | 21.68 | 21.68 | +0.05 (+0.23%) | 3,200 |
29 Mar 2022 | USD | 22 | 22.03 | 21.28 | 21.63 | 21.63 | +0.35 (+1.64%) | 10,100 |
28 Mar 2022 | USD | 21.93 | 21.93 | 21.23 | 21.28 | 21.28 | -0.65 (-2.96%) | 13,100 |
25 Mar 2022 | USD | 22.2 | 22.2 | 21.9 | 21.93 | 21.93 | -0.3 (-1.35%) | 6,200 |
24 Mar 2022 | USD | 22.15 | 22.25 | 22.13 | 22.23 | 22.23 | +0.28 (+1.28%) | 4,600 |