| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 26.13 | 26.17 | 25.65 | 26.16 | 26.16 | -0.01 (-0.04%) | 3,900 |
| 7 Feb 2022 | USD | 25.8 | 26.26 | 25.74 | 26.17 | 26.17 | -0.07 (-0.27%) | 7,500 |
| 4 Feb 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 100 |
| 3 Feb 2022 | USD | 26 | 26.55 | 25.86 | 26.24 | 26.24 | -0.31 (-1.17%) | 16,300 |
| 2 Feb 2022 | USD | 26.2 | 26.77 | 25.88 | 26.55 | 26.55 | +0.375 (+1.43%) | 26,100 |
| 1 Feb 2022 | USD | 25.75 | 26.1753 | 25.75 | 26.1753 | 26.1753 | +0.105 (+0.40%) | 728 |
| 31 Jan 2022 | USD | 25.405 | 26.12 | 25.258 | 26.07 | 26.07 | +0.54 (+2.12%) | 17,039 |
| 28 Jan 2022 | USD | 25.4 | 26 | 25.22 | 25.53 | 25.53 | +0.01 (+0.04%) | 15,700 |
| 27 Jan 2022 | USD | 25.63 | 25.71 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 1,900 |
| 26 Jan 2022 | USD | 25.7 | 25.86 | 25.62 | 25.62 | 25.62 | -0.276 (-1.06%) | 1,700 |
| 25 Jan 2022 | USD | 25.7999 | 25.9502 | 25.58 | 25.8956 | 25.8956 | -0.044 (-0.17%) | 7,056 |
| 24 Jan 2022 | USD | 26.04 | 26.3 | 25.65 | 25.94 | 25.94 | -0.27 (-1.03%) | 7,807 |
| 21 Jan 2022 | USD | 26.27 | 26.28 | 26.14 | 26.21 | 26.21 | -0.08 (-0.30%) | 5,000 |
| 20 Jan 2022 | USD | 26.5 | 26.63 | 26.28 | 26.29 | 26.29 | -0.24 (-0.90%) | 6,800 |
| 19 Jan 2022 | USD | 26.56 | 26.56 | 26.5 | 26.53 | 26.53 | -0.16 (-0.60%) | 1,600 |
| 18 Jan 2022 | USD | 26.68 | 26.71 | 26.67 | 26.69 | 26.69 | -0.14 (-0.52%) | 2,000 |
| 14 Jan 2022 | USD | 26.52 | 26.98 | 26.52 | 26.83 | 26.83 | 0.0 (0.0%) | 9,800 |
| 13 Jan 2022 | USD | 26.7 | 27.07 | 26.7 | 26.83 | 26.83 | -0.44 (-1.61%) | 9,100 |
| 12 Jan 2022 | USD | 27.17 | 27.27 | 27.15 | 27.27 | 27.27 | -0.17 (-0.62%) | 1,600 |
| 11 Jan 2022 | USD | 27.19 | 27.44 | 27.02 | 27.44 | 27.44 | +0.64 (+2.39%) | 4,100 |
| 10 Jan 2022 | USD | 26.96 | 27.2 | 26.76 | 26.8 | 26.8 | -0.74 (-2.69%) | 7,200 |
| 7 Jan 2022 | USD | 27.45 | 27.61 | 27.45 | 27.54 | 27.54 | +0.25 (+0.92%) | 1,400 |
| 6 Jan 2022 | USD | 27.35 | 27.43 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 3,700 |
| 5 Jan 2022 | USD | 27.19 | 27.78 | 26.98 | 27.31 | 27.31 | +0.11 (+0.40%) | 23,600 |
| 4 Jan 2022 | USD | 27.22 | 27.22 | 27.15 | 27.2 | 27.2 | +0.28 (+1.04%) | 500 |
| 3 Jan 2022 | USD | 27.14 | 27.14 | 26.92 | 26.92 | 26.92 | -0.22 (-0.81%) | 2,200 |
| 31 Dec 2021 | USD | 27.37 | 27.37 | 27.14 | 27.14 | 27.14 | +0.14 (+0.52%) | 4,300 |
| 30 Dec 2021 | USD | 26.72 | 27.05 | 26.6 | 27 | 27 | +0.04 (+0.15%) | 10,700 |
| 29 Dec 2021 | USD | 26.92 | 26.96 | 26.9 | 26.96 | 26.96 | +0.12 (+0.45%) | 1,000 |
| 28 Dec 2021 | USD | 26.79 | 26.86 | 26.79 | 26.84 | 26.84 | -0.1 (-0.37%) | 1,500 |
