| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 28.78 | 28.78 | 28.2 | 28.58 | 28.58 | -0.51 (-1.75%) | 3,000 |
| 20 Feb 2024 | USD | 27.44 | 29.43 | 27.44 | 29.09 | 29.09 | +1.64 (+5.97%) | 32,200 |
| 16 Feb 2024 | USD | 27.3 | 27.6 | 27.12 | 27.45 | 27.45 | +0.11 (+0.40%) | 3,300 |
| 15 Feb 2024 | USD | 27.53 | 27.98 | 27.34 | 27.34 | 27.34 | +0.03 (+0.11%) | 7,400 |
| 14 Feb 2024 | USD | 27.5 | 27.5 | 27.31 | 27.31 | 27.31 | -0.19 (-0.69%) | 3,900 |
| 13 Feb 2024 | USD | 27.66 | 27.88 | 27.08 | 27.5 | 27.5 | -0.18 (-0.65%) | 9,300 |
| 12 Feb 2024 | USD | 27.97 | 27.97 | 27.4 | 27.68 | 27.68 | +0.64 (+2.37%) | 6,800 |
| 9 Feb 2024 | USD | 27.43 | 27.6 | 27.01 | 27.04 | 27.04 | -0.38 (-1.39%) | 4,300 |
| 8 Feb 2024 | USD | 27.66 | 27.89 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 11,100 |
| 7 Feb 2024 | USD | 27.18 | 27.45 | 27 | 27.4 | 27.4 | +0.56 (+2.09%) | 15,700 |
| 6 Feb 2024 | USD | 26.48 | 27.02 | 26.48 | 26.84 | 26.84 | +0.37 (+1.40%) | 7,300 |
| 5 Feb 2024 | USD | 27.17 | 27.17 | 26.47 | 26.47 | 26.47 | -0.3 (-1.12%) | 11,900 |
| 2 Feb 2024 | USD | 26.15 | 26.97 | 25.84 | 26.77 | 26.77 | +0.29 (+1.10%) | 76,000 |
| 1 Feb 2024 | USD | 25.5 | 26.93 | 25.5 | 26.48 | 26.48 | +0.38 (+1.46%) | 16,000 |
| 31 Jan 2024 | USD | 26.45 | 26.45 | 25.46 | 26.1 | 26.1 | -2 (-7.12%) | 36,900 |
| 30 Jan 2024 | USD | 27.68 | 28.42 | 27.41 | 28.1 | 28.1 | +0.94 (+3.46%) | 36,500 |
| 29 Jan 2024 | USD | 27.15 | 27.5 | 26.76 | 27.16 | 27.16 | +0.37 (+1.38%) | 15,300 |
| 26 Jan 2024 | USD | 26.38 | 26.83 | 26.18 | 26.79 | 26.79 | +0.38 (+1.44%) | 7,900 |
| 25 Jan 2024 | USD | 26.4 | 26.41 | 25.78 | 26.41 | 26.41 | -0.06 (-0.23%) | 10,600 |
| 24 Jan 2024 | USD | 26.13 | 26.57 | 26.13 | 26.47 | 26.47 | +0.3 (+1.15%) | 1,300 |
| 23 Jan 2024 | USD | 26.18 | 26.37 | 25.9 | 26.17 | 26.17 | -0.29 (-1.10%) | 4,000 |
| 22 Jan 2024 | USD | 26.25 | 26.76 | 26.2 | 26.46 | 26.46 | +0.79 (+3.08%) | 7,500 |
| 19 Jan 2024 | USD | 25.48 | 25.93 | 25.4 | 25.67 | 25.67 | +0.27 (+1.06%) | 12,500 |
| 18 Jan 2024 | USD | 25.3 | 25.92 | 25.3 | 25.4 | 25.4 | +0.24 (+0.95%) | 2,200 |
| 17 Jan 2024 | USD | 25.08 | 25.32 | 25.01 | 25.16 | 25.16 | -0.16 (-0.63%) | 1,600 |
| 16 Jan 2024 | USD | 25.61 | 25.61 | 25.05 | 25.32 | 25.32 | +0.78 (+3.18%) | 6,500 |
| 12 Jan 2024 | USD | 24.52 | 24.69 | 24.52 | 24.54 | 24.54 | +0.01 (+0.04%) | 1,300 |
| 11 Jan 2024 | USD | 24.57 | 24.84 | 24.21 | 24.53 | 24.53 | -0.11 (-0.45%) | 1,500 |
| 10 Jan 2024 | USD | 25 | 25 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 700 |
| 9 Jan 2024 | USD | 24.6 | 24.73 | 24.4 | 24.73 | 24.73 | +0.3 (+1.23%) | 1,000 |
