Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 27.32 | 27.32 | 26.93 | 26.94 | 26.94 | 0.0 (0.0%) | 2,400 |
23 Dec 2021 | USD | 26.88 | 26.94 | 26.88 | 26.94 | 26.94 | +0.3 (+1.13%) | 1,900 |
22 Dec 2021 | USD | 26.19 | 26.68 | 26.19 | 26.64 | 26.64 | +0.54 (+2.07%) | 3,500 |
21 Dec 2021 | USD | 25.8 | 26.21 | 25.8 | 26.1 | 26.1 | +0.33 (+1.28%) | 2,000 |
20 Dec 2021 | USD | 26 | 26 | 25.73 | 25.77 | 25.77 | -1.11 (-4.13%) | 3,000 |
17 Dec 2021 | USD | 26.96 | 26.96 | 26.87 | 26.88 | 26.88 | -0.08 (-0.30%) | 4,800 |
16 Dec 2021 | USD | 26.84 | 26.96 | 26.83 | 26.96 | 26.96 | +0.15 (+0.56%) | 600 |
15 Dec 2021 | USD | 26.83 | 26.86 | 26.77 | 26.81 | 26.81 | +0.13 (+0.49%) | 2,200 |
14 Dec 2021 | USD | 26.64 | 26.83 | 26.54 | 26.68 | 26.68 | +0.03 (+0.11%) | 2,700 |
13 Dec 2021 | USD | 26.7 | 26.73 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 1,400 |
10 Dec 2021 | USD | 26.4 | 26.85 | 26.4 | 26.78 | 26.78 | -0.01 (-0.04%) | 7,500 |
9 Dec 2021 | USD | 26.78 | 26.79 | 26.77 | 26.79 | 26.79 | +0.151 (+0.57%) | 1,800 |
8 Dec 2021 | USD | 26.56 | 26.65 | 26.5 | 26.639 | 26.639 | -0.179 (-0.67%) | 3,393 |
7 Dec 2021 | USD | 26.75 | 26.85 | 26.51 | 26.8182 | 26.8182 | +0.048 (+0.18%) | 5,500 |
6 Dec 2021 | USD | 26.18 | 26.8 | 26.18 | 26.77 | 26.77 | +0.88 (+3.40%) | 3,228 |
3 Dec 2021 | USD | 26 | 26.11 | 25.54 | 25.89 | 25.89 | -0.32 (-1.22%) | 7,500 |
2 Dec 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.24 (+0.92%) | 200 |
1 Dec 2021 | USD | 26.15 | 26.45 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 6,700 |
30 Nov 2021 | USD | 25.92 | 26.26 | 25.75 | 26.1 | 26.1 | +0.38 (+1.48%) | 18,200 |
29 Nov 2021 | USD | 25.68 | 25.88 | 25.64 | 25.72 | 25.72 | +0.16 (+0.63%) | 2,900 |
26 Nov 2021 | USD | 25.8 | 26.08 | 25.39 | 25.56 | 25.56 | -0.21 (-0.81%) | 9,000 |
24 Nov 2021 | USD | 25.55 | 25.77 | 25.53 | 25.77 | 25.77 | -0.03 (-0.12%) | 1,800 |
23 Nov 2021 | USD | 25.47 | 25.91 | 25.47 | 25.8 | 25.8 | +0.64 (+2.54%) | 12,700 |
22 Nov 2021 | USD | 25.8 | 25.8 | 25.16 | 25.16 | 25.16 | -0.6 (-2.33%) | 12,300 |
19 Nov 2021 | USD | 25.86 | 25.86 | 25.75 | 25.76 | 25.76 | +0.02 (+0.08%) | 1,200 |
18 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 200 |
17 Nov 2021 | USD | 25.55 | 25.85 | 25.53 | 25.81 | 25.81 | -0.03 (-0.12%) | 8,400 |
16 Nov 2021 | USD | 26.06 | 26.06 | 25.72 | 25.84 | 25.84 | -0.28 (-1.07%) | 3,808 |
15 Nov 2021 | USD | 26.46 | 26.56 | 25.96 | 26.12 | 26.12 | -0.44 (-1.66%) | 2,534 |
12 Nov 2021 | USD | 26.48 | 26.56 | 26.45 | 26.56 | 26.56 | +0.17 (+0.64%) | 2,800 |