| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 24.37 | 24.56 | 24.23 | 24.43 | 24.43 | -0.12 (-0.49%) | 3,900 |
| 5 Jan 2024 | USD | 24.76 | 25.14 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 1,000 |
| 4 Jan 2024 | USD | 24.24 | 25.1 | 23.93 | 24.45 | 24.45 | +0.17 (+0.70%) | 82,600 |
| 3 Jan 2024 | USD | 24.45 | 24.72 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 4,700 |
| 2 Jan 2024 | USD | 24.29 | 24.58 | 24.29 | 24.32 | 24.32 | +0.09 (+0.37%) | 2,100 |
| 29 Dec 2023 | USD | 24.51 | 24.59 | 23.5 | 24.23 | 24.23 | +0.07 (+0.29%) | 8,400 |
| 28 Dec 2023 | USD | 23.7 | 24.41 | 23.7 | 24.16 | 24.16 | +0.26 (+1.09%) | 3,300 |
| 27 Dec 2023 | USD | 24.43 | 24.56 | 23.53 | 23.9 | 23.9 | -0.13 (-0.54%) | 2,800 |
| 26 Dec 2023 | USD | 24 | 24.16 | 23.1 | 24.03 | 24.03 | -0.37 (-1.52%) | 15,900 |
| 22 Dec 2023 | USD | 25.16 | 25.16 | 24.18 | 24.4 | 24.4 | -0.64 (-2.56%) | 7,200 |
| 21 Dec 2023 | USD | 24.96 | 26 | 24.75 | 25.04 | 25.04 | +0.22 (+0.89%) | 3,000 |
| 20 Dec 2023 | USD | 24.83 | 25.25 | 24.05 | 24.82 | 24.82 | -0.06 (-0.24%) | 7,600 |
| 19 Dec 2023 | USD | 25.12 | 25.76 | 24.7 | 24.88 | 24.88 | -0.05 (-0.20%) | 8,800 |
| 18 Dec 2023 | USD | 24.7 | 26.05 | 24.7 | 24.93 | 24.93 | -0.67 (-2.62%) | 4,000 |
| 15 Dec 2023 | USD | 26.17 | 26.41 | 25.6 | 25.6 | 25.6 | -1.06 (-3.98%) | 7,400 |
| 14 Dec 2023 | USD | 25.94 | 27.42 | 25.94 | 26.66 | 26.66 | +0.892 (+3.46%) | 12,400 |
| 13 Dec 2023 | USD | 25.85 | 26.16 | 25.5 | 25.7678 | 25.7678 | -0.077 (-0.30%) | 2,927 |
| 12 Dec 2023 | USD | 25.93 | 26.33 | 25.42 | 25.845 | 25.845 | -0.365 (-1.39%) | 11,699 |
| 11 Dec 2023 | USD | 25.57 | 26.27 | 25.38 | 26.21 | 26.21 | +0.74 (+2.91%) | 13,686 |
| 8 Dec 2023 | USD | 25.59 | 25.9 | 25.25 | 25.47 | 25.47 | -0.63 (-2.41%) | 3,300 |
| 7 Dec 2023 | USD | 25.38 | 26.44 | 25.26 | 26.1 | 26.1 | +0.78 (+3.08%) | 23,000 |
| 6 Dec 2023 | USD | 24.78 | 26.21 | 24.75 | 25.32 | 25.32 | -0.59 (-2.28%) | 140,100 |
| 5 Dec 2023 | USD | 25.75 | 26.09 | 24.84 | 25.91 | 25.91 | -0.42 (-1.60%) | 6,300 |
| 4 Dec 2023 | USD | 25.12 | 26.58 | 25.12 | 26.33 | 26.33 | +1.45 (+5.83%) | 72,100 |
| 1 Dec 2023 | USD | 25 | 25.09 | 24.8 | 24.88 | 24.88 | -0.89 (-3.45%) | 4,800 |
| 30 Nov 2023 | USD | 24.59 | 25.81 | 24.37 | 25.77 | 25.77 | +1.02 (+4.12%) | 7,300 |
| 29 Nov 2023 | USD | 24.57 | 25.17 | 24.32 | 24.75 | 24.75 | +0.18 (+0.73%) | 9,500 |
| 28 Nov 2023 | USD | 25.05 | 25.05 | 24.4 | 24.57 | 24.57 | -0.71 (-2.81%) | 5,700 |
| 27 Nov 2023 | USD | 25.44 | 25.92 | 24.93 | 25.28 | 25.28 | -0.158 (-0.62%) | 30,600 |
| 24 Nov 2023 | USD | 25.13 | 25.85 | 25.13 | 25.4383 | 25.4383 | +0.368 (+1.47%) | 756 |
