Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 25.5 | 25.5 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 4,300 |
21 Nov 2023 | USD | 25.41 | 25.41 | 24.62 | 25.15 | 25.15 | +0.02 (+0.08%) | 3,900 |
20 Nov 2023 | USD | 24.95 | 25.41 | 24.82 | 25.13 | 25.13 | -0.02 (-0.08%) | 4,500 |
17 Nov 2023 | USD | 24.83 | 25.41 | 24.83 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,800 |
16 Nov 2023 | USD | 24.54 | 25.1 | 24.54 | 25.1 | 25.1 | +0.35 (+1.41%) | 4,400 |
15 Nov 2023 | USD | 25.14 | 25.43 | 24.62 | 24.75 | 24.75 | -0.04 (-0.16%) | 5,900 |
14 Nov 2023 | USD | 24.36 | 24.79 | 24.36 | 24.79 | 24.79 | +0.59 (+2.44%) | 1,200 |
13 Nov 2023 | USD | 24.33 | 24.71 | 23.81 | 24.2 | 24.2 | -0.14 (-0.58%) | 9,300 |
10 Nov 2023 | USD | 24.37 | 24.37 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 600 |
9 Nov 2023 | USD | 24.75 | 24.99 | 23.86 | 24.34 | 24.34 | -0.21 (-0.86%) | 49,700 |
8 Nov 2023 | USD | 25.02 | 25.24 | 24.44 | 24.55 | 24.55 | +0.21 (+0.86%) | 18,900 |
7 Nov 2023 | USD | 24.3 | 24.8 | 23.95 | 24.34 | 24.34 | +0.19 (+0.79%) | 59,000 |
6 Nov 2023 | USD | 24.3 | 24.3 | 23.5 | 24.15 | 24.15 | +0.35 (+1.47%) | 19,300 |
3 Nov 2023 | USD | 23.97 | 24.46 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 52,800 |
2 Nov 2023 | USD | 24.23 | 24.33 | 23.63 | 23.91 | 23.91 | -0.29 (-1.20%) | 81,700 |
1 Nov 2023 | USD | 24.84 | 24.89 | 23.99 | 24.2 | 24.2 | -0.3 (-1.22%) | 16,300 |
31 Oct 2023 | USD | 25 | 25.04 | 24 | 24.5 | 24.5 | -1.06 (-4.15%) | 12,100 |
30 Oct 2023 | USD | 25.79 | 25.79 | 25 | 25.56 | 25.56 | -0.56 (-2.14%) | 7,900 |
27 Oct 2023 | USD | 25.5 | 26.27 | 25.27 | 26.12 | 26.12 | +0.64 (+2.51%) | 27,800 |
26 Oct 2023 | USD | 25.38 | 25.87 | 24.84 | 25.48 | 25.48 | -0.42 (-1.62%) | 11,400 |
25 Oct 2023 | USD | 24.5 | 25.95 | 24.5 | 25.9 | 25.9 | +1.43 (+5.84%) | 25,100 |
24 Oct 2023 | USD | 23.92 | 24.64 | 23.51 | 24.47 | 24.47 | +1.48 (+6.44%) | 137,000 |
23 Oct 2023 | USD | 22.66 | 23.46 | 22.66 | 22.99 | 22.99 | +1.05 (+4.79%) | 7,300 |
20 Oct 2023 | USD | 22.24 | 22.24 | 21.64 | 21.94 | 21.94 | -0.43 (-1.92%) | 1,500 |
19 Oct 2023 | USD | 22.26 | 22.47 | 22.02 | 22.37 | 22.37 | +0.02 (+0.09%) | 5,700 |
18 Oct 2023 | USD | 22.86 | 22.86 | 22.25 | 22.35 | 22.35 | -0.39 (-1.72%) | 5,200 |
17 Oct 2023 | USD | 22.62 | 23.19 | 22.21 | 22.74 | 22.74 | +1.34 (+6.26%) | 21,400 |
16 Oct 2023 | USD | 21.33 | 21.88 | 21.33 | 21.4 | 21.4 | +0.91 (+4.44%) | 6,200 |
13 Oct 2023 | USD | 20.43 | 20.97 | 20.33 | 20.49 | 20.49 | -0.22 (-1.06%) | 20,100 |
12 Oct 2023 | USD | 20.5 | 21.16 | 20 | 20.71 | 20.71 | +0.47 (+2.32%) | 49,000 |