Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 20.54 | 20.74 | 20.2 | 20.24 | 20.24 | -0.17 (-0.83%) | 3,500 |
10 Oct 2023 | USD | 20.24 | 20.9 | 20.24 | 20.41 | 20.41 | +0.59 (+2.98%) | 10,500 |
9 Oct 2023 | USD | 21.04 | 21.04 | 19.64 | 19.82 | 19.82 | -1.47 (-6.90%) | 32,400 |
6 Oct 2023 | USD | 20.18 | 21.3 | 20.18 | 21.29 | 21.29 | +0.34 (+1.62%) | 15,100 |
5 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.26 (+1.26%) | 380 |
4 Oct 2023 | USD | 20.91 | 21.2 | 20.4 | 20.69 | 20.69 | +0.24 (+1.17%) | 6,500 |
3 Oct 2023 | USD | 20.23 | 21 | 20.23 | 20.45 | 20.45 | +0.2 (+0.99%) | 48,900 |
2 Oct 2023 | USD | 20.91 | 21.16 | 20.25 | 20.25 | 20.25 | -0.95 (-4.48%) | 76,100 |
29 Sep 2023 | USD | 21.13 | 21.3 | 21.07 | 21.2 | 21.2 | -0.08 (-0.38%) | 6,800 |
28 Sep 2023 | USD | 21.17 | 21.43 | 21.17 | 21.28 | 21.28 | +0.16 (+0.76%) | 6,400 |
27 Sep 2023 | USD | 21 | 21.5 | 21 | 21.12 | 21.12 | -0.25 (-1.17%) | 16,400 |
26 Sep 2023 | USD | 21.65 | 21.66 | 21.22 | 21.37 | 21.37 | -0.28 (-1.29%) | 2,700 |
25 Sep 2023 | USD | 21.16 | 21.65 | 21.16 | 21.65 | 21.65 | +0.31 (+1.45%) | 3,400 |
22 Sep 2023 | USD | 21.38 | 21.84 | 21.05 | 21.34 | 21.34 | -0.23 (-1.07%) | 46,200 |
21 Sep 2023 | USD | 21.51 | 21.57 | 20.91 | 21.57 | 21.57 | +0.47 (+2.23%) | 5,300 |
20 Sep 2023 | USD | 20.79 | 21.42 | 20.3 | 21.1 | 21.1 | +0.39 (+1.88%) | 11,200 |
19 Sep 2023 | USD | 20.74 | 20.9 | 20.3 | 20.71 | 20.71 | -0.02 (-0.10%) | 8,500 |
18 Sep 2023 | USD | 21 | 21 | 20.45 | 20.73 | 20.73 | -0.15 (-0.72%) | 2,100 |
15 Sep 2023 | USD | 20.67 | 20.89 | 20.67 | 20.88 | 20.88 | +0.23 (+1.11%) | 6,200 |
14 Sep 2023 | USD | 20.55 | 20.65 | 20.44 | 20.65 | 20.65 | +0.26 (+1.28%) | 800 |
13 Sep 2023 | USD | 19.81 | 20.66 | 19.81 | 20.39 | 20.39 | +0.61 (+3.08%) | 10,100 |
12 Sep 2023 | USD | 20.4 | 20.4 | 19.59 | 19.78 | 19.78 | -0.69 (-3.37%) | 20,800 |
11 Sep 2023 | USD | 20.6 | 20.65 | 20.07 | 20.47 | 20.47 | -0.07 (-0.34%) | 8,400 |
8 Sep 2023 | USD | 20.38 | 20.62 | 20.17 | 20.54 | 20.54 | +0.15 (+0.74%) | 21,800 |
7 Sep 2023 | USD | 20.44 | 20.69 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 1,400 |
6 Sep 2023 | USD | 19.95 | 20.21 | 19.95 | 20.21 | 20.21 | +0.42 (+2.12%) | 500 |
5 Sep 2023 | USD | 19.8 | 19.98 | 19.52 | 19.79 | 19.79 | -0.2 (-1.00%) | 13,100 |
1 Sep 2023 | USD | 19.68 | 20.23 | 19.68 | 19.99 | 19.99 | +0.44 (+2.25%) | 2,200 |
31 Aug 2023 | USD | 19.66 | 19.66 | 19.2 | 19.55 | 19.55 | -0.74 (-3.65%) | 10,000 |
30 Aug 2023 | USD | 20.47 | 20.47 | 19.7 | 20.29 | 20.29 | +0.02 (+0.10%) | 10,100 |