Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 20.4 | 20.4 | 20 | 20.27 | 20.27 | +0.71 (+3.63%) | 9,762 |
28 Aug 2023 | USD | 19.6 | 19.6 | 19.48 | 19.56 | 19.56 | 0.0 (0.0%) | 2,330 |
25 Aug 2023 | USD | 19.27 | 19.56 | 18.95 | 19.56 | 19.56 | +0.09 (+0.46%) | 8,600 |
24 Aug 2023 | USD | 19.39 | 19.47 | 19.16 | 19.47 | 19.47 | -0.1 (-0.51%) | 4,100 |
23 Aug 2023 | USD | 18.92 | 19.57 | 18.92 | 19.57 | 19.57 | +0.31 (+1.61%) | 3,500 |
22 Aug 2023 | USD | 19.38 | 19.38 | 19.18 | 19.26 | 19.26 | -0.16 (-0.82%) | 5,500 |
21 Aug 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.27 (+1.41%) | 139 |
18 Aug 2023 | USD | 18.8 | 19.15 | 18.8 | 19.15 | 19.15 | -0.01 (-0.05%) | 1,300 |
17 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.32 (-1.64%) | 100 |
16 Aug 2023 | USD | 19.5 | 19.5 | 19.22 | 19.48 | 19.48 | -0.17 (-0.87%) | 1,000 |
15 Aug 2023 | USD | 19.65 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 1,100 |
14 Aug 2023 | USD | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 2,400 |
11 Aug 2023 | USD | 19.58 | 19.65 | 19.58 | 19.65 | 19.65 | 0.0 (0.0%) | 500 |
10 Aug 2023 | USD | 19.38 | 19.65 | 19.38 | 19.65 | 19.65 | +0.47 (+2.45%) | 3,000 |
9 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.29 (-1.49%) | 400 |
8 Aug 2023 | USD | 19.23 | 19.58 | 19.23 | 19.47 | 19.47 | +0.31 (+1.62%) | 15,700 |
7 Aug 2023 | USD | 19 | 19.3 | 19 | 19.16 | 19.16 | +0.81 (+4.41%) | 9,500 |
4 Aug 2023 | USD | 18.49 | 19.3 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 7,300 |
3 Aug 2023 | USD | 18.54 | 19 | 18.42 | 18.45 | 18.45 | -0.29 (-1.55%) | 15,800 |
2 Aug 2023 | USD | 18.73 | 18.74 | 18.73 | 18.74 | 18.74 | -0.33 (-1.73%) | 500 |
1 Aug 2023 | USD | 19.18 | 19.3 | 19.03 | 19.07 | 19.07 | +0.01 (+0.05%) | 2,400 |
31 Jul 2023 | USD | 18.88 | 19.25 | 18.74 | 19.06 | 19.06 | +0.5 (+2.69%) | 7,300 |
28 Jul 2023 | USD | 18.57 | 18.57 | 18.16 | 18.56 | 18.56 | -0.01 (-0.05%) | 1,700 |
27 Jul 2023 | USD | 18.63 | 19.28 | 18.34 | 18.57 | 18.57 | -0.48 (-2.52%) | 24,800 |
26 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 300 |
25 Jul 2023 | USD | 19.21 | 19.28 | 18.52 | 18.95 | 18.95 | -0.09 (-0.47%) | 11,100 |
24 Jul 2023 | USD | 18.86 | 19.04 | 18.76 | 19.04 | 19.04 | -0.17 (-0.88%) | 5,100 |
21 Jul 2023 | USD | 19.05 | 19.21 | 19.05 | 19.21 | 19.21 | +0.13 (+0.68%) | 1,000 |
20 Jul 2023 | USD | 19.26 | 19.26 | 18.99 | 19.08 | 19.08 | -0.02 (-0.10%) | 900 |
19 Jul 2023 | USD | 18.95 | 19.1 | 18.8 | 19.1 | 19.1 | -0.05 (-0.26%) | 3,000 |