Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 19.12 | 19.15 | 19.03 | 19.15 | 19.15 | +0.33 (+1.75%) | 2,300 |
17 Jul 2023 | USD | 18.59 | 18.85 | 18.59 | 18.82 | 18.82 | 0.0 (0.0%) | 6,400 |
14 Jul 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 (+1.40%) | 200 |
13 Jul 2023 | USD | 18.66 | 18.89 | 18.45 | 18.56 | 18.56 | -0.22 (-1.17%) | 10,400 |
12 Jul 2023 | USD | 19.02 | 19.07 | 18.58 | 18.78 | 18.78 | -0.01 (-0.05%) | 3,100 |
11 Jul 2023 | USD | 18.53 | 18.79 | 18.53 | 18.79 | 18.79 | +0.26 (+1.40%) | 100 |
10 Jul 2023 | USD | 18.5 | 18.92 | 18.4 | 18.53 | 18.53 | -0.08 (-0.43%) | 800 |
7 Jul 2023 | USD | 18.63 | 19.02 | 18.55 | 18.61 | 18.61 | -0.18 (-0.96%) | 4,300 |
6 Jul 2023 | USD | 18.66 | 18.79 | 18.52 | 18.79 | 18.79 | 0.0 (0.0%) | 3,700 |
5 Jul 2023 | USD | 18.9 | 18.9 | 18.5 | 18.79 | 18.79 | +0.04 (+0.21%) | 5,400 |
3 Jul 2023 | USD | 18.93 | 18.99 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 1,200 |
30 Jun 2023 | USD | 18.75 | 19 | 18.75 | 18.78 | 18.78 | +0.27 (+1.46%) | 2,900 |
29 Jun 2023 | USD | 18.52 | 18.75 | 18.28 | 18.51 | 18.51 | -0.02 (-0.11%) | 12,800 |
28 Jun 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 100 |
27 Jun 2023 | USD | 18.49 | 18.63 | 18.45 | 18.63 | 18.63 | +0.22 (+1.20%) | 30,700 |
26 Jun 2023 | USD | 18.54 | 18.88 | 18.41 | 18.41 | 18.41 | -0.26 (-1.39%) | 1,700 |
23 Jun 2023 | USD | 18.71 | 18.71 | 18.42 | 18.67 | 18.67 | -0.18 (-0.95%) | 1,100 |
22 Jun 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 400 |
21 Jun 2023 | USD | 18.73 | 18.73 | 18.5 | 18.73 | 18.73 | -0.32 (-1.68%) | 400 |
20 Jun 2023 | USD | 18.95 | 19.05 | 18.66 | 19.05 | 19.05 | +0.14 (+0.74%) | 500 |
16 Jun 2023 | USD | 19.04 | 19.04 | 18.67 | 18.91 | 18.91 | -0.13 (-0.68%) | 2,400 |
15 Jun 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.2 (+1.06%) | 300 |
14 Jun 2023 | USD | 19.03 | 19.06 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 2,500 |
13 Jun 2023 | USD | 19.08 | 19.09 | 18.61 | 18.88 | 18.88 | -0.12 (-0.63%) | 1,200 |
12 Jun 2023 | USD | 18.61 | 19 | 18.61 | 19 | 19 | +0.18 (+0.96%) | 7,300 |
9 Jun 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 100 |
8 Jun 2023 | USD | 19.12 | 19.12 | 18.75 | 18.93 | 18.93 | +0.19 (+1.01%) | 700 |
7 Jun 2023 | USD | 18.8 | 18.8 | 18.55 | 18.74 | 18.74 | -0.18 (-0.95%) | 4,400 |
6 Jun 2023 | USD | 19.08 | 19.11 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 1,300 |
5 Jun 2023 | USD | 18.85 | 19 | 18.71 | 18.92 | 18.92 | +0.02 (+0.11%) | 7,600 |