| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 19 | 19.1 | 18.7 | 18.9 | 18.9 | -0.23 (-1.20%) | 3,400 |
| 1 Jun 2023 | USD | 19.13 | 19.2 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 800 |
| 31 May 2023 | USD | 18.63 | 19.01 | 18.45 | 19.01 | 19.01 | +0.06 (+0.32%) | 1,500 |
| 30 May 2023 | USD | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | +0.45 (+2.43%) | 300 |
| 26 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 100 |
| 25 May 2023 | USD | 18.62 | 18.62 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 400 |
| 24 May 2023 | USD | 18.4 | 18.4 | 18.2 | 18.39 | 18.39 | +0.24 (+1.32%) | 1,800 |
| 23 May 2023 | USD | 17.91 | 18.15 | 17.91 | 18.15 | 18.15 | -0.07 (-0.38%) | 2,100 |
| 22 May 2023 | USD | 18 | 18.23 | 18 | 18.22 | 18.22 | +0.12 (+0.66%) | 2,900 |
| 19 May 2023 | USD | 18.01 | 18.5 | 18.01 | 18.1 | 18.1 | -0.24 (-1.31%) | 3,100 |
| 18 May 2023 | USD | 18.23 | 18.34 | 18.19 | 18.34 | 18.34 | -0.03 (-0.16%) | 2,000 |
| 17 May 2023 | USD | 18.22 | 18.37 | 18.22 | 18.37 | 18.37 | +0.15 (+0.82%) | 800 |
| 16 May 2023 | USD | 18.52 | 18.52 | 18.22 | 18.22 | 18.22 | -0.3 (-1.62%) | 4,400 |
| 15 May 2023 | USD | 18.87 | 18.87 | 18.52 | 18.52 | 18.52 | -0.32 (-1.70%) | 3,100 |
| 12 May 2023 | USD | 18.78 | 19.14 | 18.78 | 18.84 | 18.84 | -0.06 (-0.32%) | 800 |
| 11 May 2023 | USD | 19.01 | 19.02 | 18.87 | 18.9 | 18.9 | -0.11 (-0.58%) | 1,400 |
| 10 May 2023 | USD | 19.05 | 19.19 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 1,800 |
| 9 May 2023 | USD | 19.22 | 19.32 | 18.7 | 18.96 | 18.96 | -0.4 (-2.07%) | 2,700 |
| 8 May 2023 | USD | 19.26 | 19.57 | 19 | 19.36 | 19.36 | +0.55 (+2.92%) | 4,300 |
| 5 May 2023 | USD | 18.67 | 18.81 | 18.49 | 18.81 | 18.81 | +0.14 (+0.75%) | 5,500 |
| 4 May 2023 | USD | 18.63 | 18.98 | 18.63 | 18.67 | 18.67 | -0.28 (-1.48%) | 4,100 |
| 3 May 2023 | USD | 19.1 | 19.1 | 18.82 | 18.95 | 18.95 | +0.16 (+0.85%) | 2,300 |
| 2 May 2023 | USD | 18.71 | 19.03 | 18.71 | 18.79 | 18.79 | -0.27 (-1.42%) | 3,800 |
| 1 May 2023 | USD | 18.99 | 19.3 | 18.87 | 19.06 | 19.06 | -0.39 (-2.01%) | 17,000 |
| 28 Apr 2023 | USD | 19.2 | 19.5 | 19.2 | 19.45 | 19.45 | +0.07 (+0.36%) | 3,000 |
| 27 Apr 2023 | USD | 19.16 | 19.5 | 19.15 | 19.38 | 19.38 | +0.4 (+2.11%) | 2,300 |
| 26 Apr 2023 | USD | 19.24 | 19.24 | 18.93 | 18.98 | 18.98 | +0.23 (+1.23%) | 4,000 |
| 25 Apr 2023 | USD | 19.1 | 19.27 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 45,900 |
| 24 Apr 2023 | USD | 18.56 | 18.93 | 18.36 | 18.75 | 18.75 | -0.09 (-0.48%) | 16,600 |
| 21 Apr 2023 | USD | 19.1 | 19.1 | 18.69 | 18.84 | 18.84 | -0.04 (-0.21%) | 8,100 |
