| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 18.75 | 19 | 18.61 | 18.88 | 18.88 | +0.06 (+0.32%) | 7,200 |
| 19 Apr 2023 | USD | 19.48 | 19.48 | 18.35 | 18.82 | 18.82 | +0.16 (+0.86%) | 19,800 |
| 18 Apr 2023 | USD | 18.61 | 18.78 | 18.38 | 18.66 | 18.66 | +0.29 (+1.58%) | 11,800 |
| 17 Apr 2023 | USD | 18.55 | 18.68 | 18.21 | 18.37 | 18.37 | -0.03 (-0.16%) | 24,100 |
| 14 Apr 2023 | USD | 18.41 | 18.8 | 18.03 | 18.4 | 18.4 | +0.05 (+0.27%) | 5,500 |
| 13 Apr 2023 | USD | 18.11 | 18.45 | 18.11 | 18.35 | 18.35 | +0.25 (+1.38%) | 19,300 |
| 12 Apr 2023 | USD | 18.33 | 18.33 | 18.1 | 18.1 | 18.1 | -0.23 (-1.25%) | 2,300 |
| 11 Apr 2023 | USD | 18.05 | 18.33 | 18.05 | 18.33 | 18.33 | +0.36 (+2.00%) | 5,500 |
| 10 Apr 2023 | USD | 18.08 | 18.18 | 17.6 | 17.97 | 17.97 | +0.22 (+1.24%) | 2,600 |
| 6 Apr 2023 | USD | 17.89 | 18.13 | 17.7 | 17.75 | 17.75 | -0.06 (-0.34%) | 15,500 |
| 5 Apr 2023 | USD | 18.2 | 18.25 | 17.6 | 17.81 | 17.81 | -0.11 (-0.61%) | 19,900 |
| 4 Apr 2023 | USD | 18.07 | 18.41 | 17.77 | 17.92 | 17.92 | -0.15 (-0.83%) | 40,700 |
| 3 Apr 2023 | USD | 18.29 | 18.48 | 17.96 | 18.07 | 18.07 | +0.09 (+0.50%) | 24,400 |
| 31 Mar 2023 | USD | 17.6 | 18.13 | 17.55 | 17.98 | 17.98 | +0.48 (+2.74%) | 15,100 |
| 30 Mar 2023 | USD | 17.54 | 17.78 | 17.11 | 17.5 | 17.5 | +0.06 (+0.34%) | 15,600 |
| 29 Mar 2023 | USD | 17.51 | 17.69 | 17.34 | 17.44 | 17.44 | +0.57 (+3.38%) | 20,200 |
| 28 Mar 2023 | USD | 16.76 | 16.9 | 16.57 | 16.87 | 16.87 | +0.31 (+1.87%) | 68,400 |
| 27 Mar 2023 | USD | 16.85 | 17.03 | 16.42 | 16.56 | 16.56 | +0.17 (+1.04%) | 8,100 |
| 24 Mar 2023 | USD | 16.5 | 16.51 | 16.26 | 16.39 | 16.39 | +0.15 (+0.92%) | 3,500 |
| 23 Mar 2023 | USD | 16.48 | 16.49 | 16.2 | 16.24 | 16.24 | +0.25 (+1.56%) | 47,900 |
| 22 Mar 2023 | USD | 16.03 | 16.08 | 15.9 | 15.99 | 15.99 | -0.04 (-0.25%) | 37,700 |
| 21 Mar 2023 | USD | 16.28 | 16.33 | 15.92 | 16.03 | 16.03 | +0.09 (+0.56%) | 72,300 |
| 20 Mar 2023 | USD | 15.95 | 16.14 | 15.87 | 15.94 | 15.94 | +0.15 (+0.95%) | 4,200 |
| 17 Mar 2023 | USD | 15.81 | 15.9 | 15.73 | 15.79 | 15.79 | -0.26 (-1.62%) | 2,000 |
| 16 Mar 2023 | USD | 16.01 | 16.09 | 15.89 | 16.05 | 16.05 | +0.17 (+1.07%) | 2,700 |
| 15 Mar 2023 | USD | 16.2 | 16.51 | 15.85 | 15.88 | 15.88 | -0.98 (-5.81%) | 15,500 |
| 14 Mar 2023 | USD | 16.75 | 16.95 | 16.75 | 16.86 | 16.86 | +0.23 (+1.38%) | 1,100 |
| 13 Mar 2023 | USD | 17 | 17.2 | 16.5 | 16.63 | 16.63 | -0.59 (-3.43%) | 9,500 |
| 10 Mar 2023 | USD | 17.57 | 17.68 | 17.14 | 17.22 | 17.22 | -0.13 (-0.75%) | 3,100 |
| 9 Mar 2023 | USD | 17.82 | 17.82 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 18,500 |
