China Evergrande Group Recent Share Price (USX:EGRNQ)

USX:EGRNQ - CHINA EVERGRANDE GROUP China Evergrande Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Jul 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
3 Jul 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	151
2 Jul 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Jul 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	13,163
27 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	12,000
26 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	25,000
25 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	-0.007 (-33.33%)	27,000
24 Jun 2024	USD	0.015	0.0225	0.015	0.0225	0.0225	+0.003 (+12.50%)	1,252
21 Jun 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Jun 2024	USD	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	9,400
18 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,600
17 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Jun 2024	USD	0.0112	0.015	0.0112	0.015	0.015	0.0 (0.0%)	750
13 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	500
12 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 Jun 2024	USD	0.022	0.029	0.015	0.015	0.015	0.0 (0.0%)	50,320
7 Jun 2024	USD	0.0151	0.0151	0.015	0.015	0.015	+0 (+2.74%)	1,600
6 Jun 2024	USD	0.0146	0.0146	0.0146	0.0146	0.0146	-0.005 (-27%)	2,100
5 Jun 2024	USD	0.012	0.029	0.012	0.02	0.02	+0.005 (+33.33%)	111,358
4 Jun 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
3 Jun 2024	USD	0.0112	0.015	0.0112	0.015	0.015	0.0 (0.0%)	825
31 May 2024	USD	0.015	0.032	0.015	0.015	0.015	0.0 (0.0%)	61,120
30 May 2024	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 May 2024	USD	0.012	0.015	0.012	0.015	0.015	0.0 (0.0%)	6,501
28 May 2024	USD	0.015	0.015	0.015	0.015	0.015	+0.003 (+25%)	25,000
24 May 2024	USD	0.012	0.012	0.012	0.012	0.012	-0.021 (-63.64%)	100
23 May 2024	USD	0.033	0.033	0.033	0.033	0.033	+0.021 (+175%)	500

First
1
2
3
4
5
Last

Unicorn Response |