Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 151 |
2 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,163 |
27 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,000 |
26 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,000 |
25 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-33.33%) | 27,000 |
24 Jun 2024 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 1,252 |
21 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,400 |
18 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600 |
17 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0112 | 0.015 | 0.0112 | 0.015 | 0.015 | 0.0 (0.0%) | 750 |
13 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
12 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.022 | 0.029 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,320 |
7 Jun 2024 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | +0 (+2.74%) | 1,600 |
6 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-27%) | 2,100 |
5 Jun 2024 | USD | 0.012 | 0.029 | 0.012 | 0.02 | 0.02 | +0.005 (+33.33%) | 111,358 |
4 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0112 | 0.015 | 0.0112 | 0.015 | 0.015 | 0.0 (0.0%) | 825 |
31 May 2024 | USD | 0.015 | 0.032 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 61,120 |
30 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 6,501 |
28 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 25,000 |
24 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.021 (-63.64%) | 100 |
23 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.021 (+175%) | 500 |