Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 1,000 |
3 May 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.045 (+6.43%) | 7,200 |
2 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.055 (+8.53%) | 2,900 |
19 Apr 2011 | USD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,900 |
18 Apr 2011 | USD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 19,750 |
15 Apr 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 400 |
8 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.115 (+21.50%) | 5,000 |
4 Apr 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.065 (+13.83%) | 7,000 |
25 Mar 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |