Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.03 | 0.08 | 0.02 | 0.05 | 0.05 | -0.06 (-54.55%) | 808,300 |
27 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.07 (+175.00%) | 300 |
26 Jan 2023 | USD | 0.08 | 0.1 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 57,700 |
25 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.05 (-55.56%) | 13,700 |
24 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.03 | 0.11 | 0.03 | 0.09 | 0.09 | +0.04 (+80%) | 22,000 |
18 Jan 2023 | USD | 0.1 | 0.11 | 0.03 | 0.05 | 0.05 | -0.06 (-54.55%) | 66,000 |
17 Jan 2023 | USD | 0.04 | 0.12 | 0.03 | 0.11 | 0.11 | +0.01 (+10%) | 87,300 |
13 Jan 2023 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.07 (+233.33%) | 83,800 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
11 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 25,000 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 7,900 |
3 Jan 2023 | USD | 0.07 | 0.12 | 0.02 | 0.1 | 0.1 | +0.08 (+400.00%) | 382,600 |
30 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,200 |
29 Dec 2022 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 63,200 |
28 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 4,600 |
27 Dec 2022 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.02 (+50.00%) | 14,600 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 51,700 |
21 Dec 2022 | USD | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -0.07 (-77.78%) | 9,300 |
20 Dec 2022 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -0.02 (-18.18%) | 38,500 |
19 Dec 2022 | USD | 0.02 | 0.11 | 0.02 | 0.11 | 0.11 | +0.09 (+450.00%) | 14,600 |
16 Dec 2022 | USD | 0.06 | 0.11 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,100 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 500 |