Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 140,000 |
12 Dec 2022 | USD | 0.02 | 0.12 | 0.02 | 0.04 | 0.04 | -0.02 (-33.33%) | 16,100 |
9 Dec 2022 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.03 (-33.33%) | 78,600 |
8 Dec 2022 | USD | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -0.02 (-18.18%) | 17,300 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,800 |
6 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | +0.08 (+800.00%) | 13,800 |
2 Dec 2022 | USD | 0.12 | 0.12 | 0.01 | 0.01 | 0.01 | -0.11 (-91.67%) | 42,400 |
1 Dec 2022 | USD | 0.02 | 0.12 | 0.02 | 0.12 | 0.12 | +0.09 (+300%) | 30,000 |
30 Nov 2022 | USD | 0.07 | 0.13 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 71,200 |
29 Nov 2022 | USD | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 39,100 |
28 Nov 2022 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.03 (+60%) | 11,000 |
25 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 40,500 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,600 |
16 Nov 2022 | USD | 0.05 | 0.1 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 141,900 |
15 Nov 2022 | USD | 0.06 | 0.08 | 0.01 | 0.05 | 0.05 | -0.03 (-37.50%) | 263,300 |
14 Nov 2022 | USD | 0.08 | 0.11 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 254,900 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 65,600 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,300 |
8 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 110,000 |
7 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 61,600 |
4 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 24,200 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 104,300 |
2 Nov 2022 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 81,000 |