Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 86,800 |
31 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 75,100 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 109,600 |
27 Oct 2022 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 110,700 |
26 Oct 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 193,500 |
25 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 253,500 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 62,100 |
21 Oct 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 80,000 |
20 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 60,400 |
19 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,800 |
18 Oct 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 62,800 |
17 Oct 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 74,000 |
14 Oct 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 3,100 |
13 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 41,000 |
12 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,600 |
11 Oct 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 31,700 |
10 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 107,800 |
7 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 78,100 |
6 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 62,600 |
5 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 138,600 |
4 Oct 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 95,500 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,500 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 50,000 |
29 Sep 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 83,900 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,800 |
27 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 16,800 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 58,100 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,700 |
22 Sep 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 76,900 |
21 Sep 2022 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 61,000 |