Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 312,900 |
19 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 91,000 |
16 Sep 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 45,000 |
15 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 19,500 |
14 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,000 |
13 Sep 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 13,200 |
12 Sep 2022 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 150,900 |
9 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60,300 |
7 Sep 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 79,300 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 53,100 |
2 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,300 |
1 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 103,800 |
31 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 65,600 |
30 Aug 2022 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 192,100 |
29 Aug 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 45,200 |
26 Aug 2022 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 16,600 |
25 Aug 2022 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 176,000 |
24 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 54,300 |
23 Aug 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 359,300 |
22 Aug 2022 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 271,100 |
19 Aug 2022 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | +0.02 (+16.67%) | 157,300 |
18 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,000 |
17 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 135,800 |
16 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 25,900 |
15 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 119,000 |
12 Aug 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 65,200 |
11 Aug 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,200 |
10 Aug 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 54,500 |
9 Aug 2022 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 125,100 |