Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 104,400 |
23 Jun 2022 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 189,900 |
22 Jun 2022 | USD | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 116,000 |
21 Jun 2022 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 77,500 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 63,300 |
16 Jun 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 126,600 |
15 Jun 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 64,700 |
14 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 39,800 |
13 Jun 2022 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 104,900 |
10 Jun 2022 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 102,600 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,400 |
8 Jun 2022 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 78,400 |
7 Jun 2022 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 42,100 |
6 Jun 2022 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,900 |
3 Jun 2022 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 6,700 |
2 Jun 2022 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 66,000 |
1 Jun 2022 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 97,700 |
31 May 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,600 |
27 May 2022 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 93,400 |
26 May 2022 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 93,000 |
25 May 2022 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 194,600 |
24 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 124,000 |
23 May 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 124,700 |
20 May 2022 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 88,200 |
19 May 2022 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 77,600 |
18 May 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 77,000 |
17 May 2022 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 49,200 |
16 May 2022 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 196,200 |
13 May 2022 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 33,100 |
12 May 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 123,600 |