Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 46,100 |
10 May 2022 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 62,900 |
9 May 2022 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,900 |
6 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,900 |
5 May 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 16,300 |
4 May 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
3 May 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
2 May 2022 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 86,200 |
29 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
28 Apr 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,700 |
27 Apr 2022 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 38,000 |
26 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35,100 |
25 Apr 2022 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 200,800 |
22 Apr 2022 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 60,900 |
21 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 30,500 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | +0.021 (+12.43%) | 81,200 |
19 Apr 2022 | USD | 0.186 | 0.186 | 0.165 | 0.169 | 0.169 | -0.006 (-3.70%) | 17,458 |
18 Apr 2022 | USD | 0.15 | 0.19 | 0.15 | 0.1755 | 0.1755 | -0.015 (-7.63%) | 26,604 |
14 Apr 2022 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 16,900 |
13 Apr 2022 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 73,000 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 347,000 |
11 Apr 2022 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 55,400 |
8 Apr 2022 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 64,000 |
7 Apr 2022 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 55,300 |
6 Apr 2022 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 429,100 |
5 Apr 2022 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,200 |
4 Apr 2022 | USD | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 262,700 |
1 Apr 2022 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,600 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,100 |
30 Mar 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 49,700 |