Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.023 (-65.71%) | 15,742 |
21 May 2024 | USD | 0.0215 | 0.037 | 0.012 | 0.035 | 0.035 | +0.001 (+2.94%) | 14,100 |
20 May 2024 | USD | 0.0334 | 0.034 | 0.02 | 0.034 | 0.034 | +0.014 (+70%) | 57,088 |
17 May 2024 | USD | 0.0194 | 0.02 | 0.016 | 0.02 | 0.02 | +0.008 (+66.67%) | 128,560 |
16 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0113 | 0.012 | 0.0113 | 0.012 | 0.012 | -0.002 (-14.29%) | 5,075 |
14 May 2024 | USD | 0.0114 | 0.02 | 0.0114 | 0.014 | 0.014 | -0.006 (-30%) | 22,700 |
13 May 2024 | USD | 0.02 | 0.02 | 0.0114 | 0.02 | 0.02 | 0.0 (0.0%) | 6,020 |
10 May 2024 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+12.36%) | 19,320 |
9 May 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.003 (+17.88%) | 150 |
6 May 2024 | USD | 0.016 | 0.0224 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.11%) | 5,000 |
3 May 2024 | USD | 0.0358 | 0.0358 | 0.0186 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 39,250 |
2 May 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0111 | 0.0181 | 0.0111 | 0.0181 | 0.0181 | +0.007 (+66.06%) | 111,065 |
30 Apr 2024 | USD | 0.025 | 0.025 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 36,915 |
29 Apr 2024 | USD | 0.04 | 0.04 | 0.0125 | 0.0125 | 0.0125 | -0.013 (-50%) | 104,365 |
26 Apr 2024 | USD | 0.0109 | 0.025 | 0.0109 | 0.025 | 0.025 | +0.007 (+38.89%) | 5,125 |
25 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 35,000 |
23 Apr 2024 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 4,190 |
22 Apr 2024 | USD | 0.0107 | 0.0239 | 0.0107 | 0.018 | 0.018 | -0.004 (-16.28%) | 15,012 |
19 Apr 2024 | USD | 0.013 | 0.0215 | 0.0107 | 0.0215 | 0.0215 | +0.003 (+13.16%) | 20,815 |
18 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,300 |
17 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 (+46.15%) | 818 |
15 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+21.50%) | 6,000 |
12 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |