Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 136,100 |
28 Mar 2022 | USD | 0.19 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 137,000 |
25 Mar 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 63,900 |
24 Mar 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 58,200 |
23 Mar 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 65,100 |
22 Mar 2022 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 48,700 |
21 Mar 2022 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 86,300 |
18 Mar 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 243,800 |
17 Mar 2022 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 458,700 |
16 Mar 2022 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 122,800 |
15 Mar 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 319,800 |
14 Mar 2022 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 165,000 |
11 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,800 |
10 Mar 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,300 |
9 Mar 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 115,800 |
8 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 17,500 |
7 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 73,700 |
4 Mar 2022 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 93,400 |
3 Mar 2022 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,600 |
2 Mar 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 24,200 |
1 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 39,800 |
28 Feb 2022 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 173,500 |
25 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 49,700 |
24 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 39,200 |
23 Feb 2022 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 46,000 |
22 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 83,000 |
18 Feb 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,400 |
17 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 42,600 |
16 Feb 2022 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 78,300 |
15 Feb 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 129,900 |