Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 65,200 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,700 |
10 Feb 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 145,500 |
9 Feb 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 139,900 |
8 Feb 2022 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 28,200 |
7 Feb 2022 | USD | 0.19 | 0.24 | 0.19 | 0.22 | 0.22 | -0.02 (-8.33%) | 260,500 |
4 Feb 2022 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 35,300 |
3 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,300 |
2 Feb 2022 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 504,700 |
1 Feb 2022 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 126,600 |
31 Jan 2022 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 186,500 |
28 Jan 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 261,100 |
27 Jan 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 212,100 |
26 Jan 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 56,200 |
25 Jan 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 150,300 |
24 Jan 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 275,200 |
21 Jan 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 202,700 |
20 Jan 2022 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 388,000 |
19 Jan 2022 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 87,500 |
18 Jan 2022 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 220,600 |
14 Jan 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 438,000 |
13 Jan 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 197,400 |
12 Jan 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 80,400 |
11 Jan 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 71,900 |
10 Jan 2022 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 177,400 |
7 Jan 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 132,800 |
6 Jan 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 147,600 |
5 Jan 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 106,900 |
4 Jan 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 300,500 |
3 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |