Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 250,400 |
16 Nov 2021 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 165,400 |
15 Nov 2021 | USD | 0.36 | 0.39 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 305,400 |
12 Nov 2021 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.06 (+18.18%) | 2,389,200 |
11 Nov 2021 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,356,500 |
10 Nov 2021 | USD | 0.3 | 0.32 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 602,700 |
9 Nov 2021 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 254,300 |
8 Nov 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 268,700 |
5 Nov 2021 | USD | 0.29 | 0.33 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 581,800 |
4 Nov 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 377,700 |
3 Nov 2021 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 187,600 |
2 Nov 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 97,200 |
1 Nov 2021 | USD | 0.3 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 523,300 |
29 Oct 2021 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 350,500 |
28 Oct 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,377,500 |
27 Oct 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 188,200 |
26 Oct 2021 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 530,200 |
25 Oct 2021 | USD | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 529,900 |
22 Oct 2021 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 569,300 |
21 Oct 2021 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 555,900 |
20 Oct 2021 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 285,500 |
19 Oct 2021 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 285,000 |
18 Oct 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 364,100 |
15 Oct 2021 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 221,600 |
14 Oct 2021 | USD | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 447,600 |
13 Oct 2021 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 463,900 |
12 Oct 2021 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 322,400 |
11 Oct 2021 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 255,400 |
8 Oct 2021 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 528,200 |
7 Oct 2021 | USD | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 893,200 |