Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 58,200 |
23 Aug 2021 | USD | 0.63 | 0.63 | 0.53 | 0.61 | 0.61 | -0.05 (-7.58%) | 4,600 |
20 Aug 2021 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,100 |
19 Aug 2021 | USD | 0.66 | 0.68 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 9,900 |
18 Aug 2021 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,600 |
17 Aug 2021 | USD | 0.71 | 0.71 | 0.64 | 0.71 | 0.71 | -0.01 (-1.39%) | 39,100 |
16 Aug 2021 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,900 |
13 Aug 2021 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 2,900 |
12 Aug 2021 | USD | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,400 |
11 Aug 2021 | USD | 0.77 | 0.85 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,700 |
10 Aug 2021 | USD | 0.73 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 3,900 |
9 Aug 2021 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,600 |
6 Aug 2021 | USD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,500 |
5 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 100 |
4 Aug 2021 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 4,200 |
3 Aug 2021 | USD | 0.69 | 0.73 | 0.65 | 0.73 | 0.73 | -0.05 (-6.41%) | 3,600 |
2 Aug 2021 | USD | 0.73 | 0.8 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,100 |
30 Jul 2021 | USD | 0.76 | 0.76 | 0.61 | 0.76 | 0.76 | -0.04 (-5%) | 43,900 |
29 Jul 2021 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,900 |
28 Jul 2021 | USD | 0.78 | 0.82 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,100 |
27 Jul 2021 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 12,900 |
26 Jul 2021 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | -0.03 (-3.23%) | 7,100 |
23 Jul 2021 | USD | 0.89 | 0.98 | 0.89 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,700 |
22 Jul 2021 | USD | 0.95 | 1.06 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,800 |
21 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 300 |
20 Jul 2021 | USD | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.22 (-19.64%) | 2,500 |
19 Jul 2021 | USD | 1.15 | 1.15 | 1 | 1.12 | 1.12 | -0.08 (-6.67%) | 24,400 |
16 Jul 2021 | USD | 1.21 | 1.25 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,800 |
15 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
14 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 200 |