| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,600 |
| 12 Jul 2021 | USD | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,400 |
| 9 Jul 2021 | USD | 1.16 | 1.24 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 6,008 |
| 8 Jul 2021 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,624 |
| 7 Jul 2021 | USD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,570 |
| 6 Jul 2021 | USD | 1.245 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,410 |
| 2 Jul 2021 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,029 |
| 1 Jul 2021 | USD | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 11,160 |
| 30 Jun 2021 | USD | 1.325 | 1.34 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,237 |
| 29 Jun 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 170 |
| 28 Jun 2021 | USD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.73%) | 1,300 |
| 25 Jun 2021 | USD | 1.36 | 1.38 | 1.36 | 1.3601 | 1.3601 | +0 (+0.01%) | 34,045 |
| 24 Jun 2021 | USD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,975 |
| 23 Jun 2021 | USD | 1.35 | 1.39 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,550 |
| 22 Jun 2021 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 9,402 |
| 21 Jun 2021 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.15 (+12%) | 4,210 |
| 18 Jun 2021 | USD | 1.285 | 1.29 | 1.25 | 1.25 | 1.25 | -0.077 (-5.80%) | 1,243 |
| 17 Jun 2021 | USD | 1.3 | 1.38 | 1.3 | 1.327 | 1.327 | -0.013 (-0.97%) | 21,759 |
| 16 Jun 2021 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.033 (-2.40%) | 35,337 |
| 15 Jun 2021 | USD | 1.4 | 1.4 | 1.37 | 1.373 | 1.373 | -0.027 (-1.93%) | 25,224 |
| 14 Jun 2021 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 17,531 |
| 11 Jun 2021 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 271 |
| 10 Jun 2021 | USD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.07 (-4.58%) | 58,640 |
| 9 Jun 2021 | USD | 1.53 | 1.53 | 1.4825 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,178 |
| 8 Jun 2021 | USD | 1.6 | 1.6 | 1.501 | 1.51 | 1.51 | -0.07 (-4.43%) | 5,395 |
| 7 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 800 |
| 4 Jun 2021 | USD | 1.48 | 1.5 | 1.44 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,532 |
| 3 Jun 2021 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,886 |
| 2 Jun 2021 | USD | 1.535 | 1.535 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,939 |
| 1 Jun 2021 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.045 (-2.84%) | 3,671 |
