| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 1.59 | 1.61 | 1.585 | 1.585 | 1.585 | -0.005 (-0.31%) | 1,345 |
| 27 May 2021 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 1,162 |
| 26 May 2021 | USD | 1.675 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 4,183 |
| 25 May 2021 | USD | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | +0.079 (+4.99%) | 2,680 |
| 24 May 2021 | USD | 1.59 | 1.66 | 1.59 | 1.5907 | 1.5907 | -0.099 (-5.88%) | 2,031 |
| 21 May 2021 | USD | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | +0.03 (+1.81%) | 19,988 |
| 20 May 2021 | USD | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 18,624 |
| 19 May 2021 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 795 |
| 18 May 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,521 |
| 17 May 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,702 |
| 14 May 2021 | USD | 1.605 | 1.63 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 358,983 |
| 13 May 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 89 |
| 12 May 2021 | USD | 1.67 | 1.67 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 7,401 |
| 11 May 2021 | USD | 1.56 | 1.645 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 8,044 |
| 10 May 2021 | USD | 1.64 | 1.665 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,344 |
| 7 May 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,645 |
| 6 May 2021 | USD | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,716 |
| 5 May 2021 | USD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,368 |
| 4 May 2021 | USD | 1.65 | 1.6645 | 1.65 | 1.66 | 1.66 | -0.025 (-1.48%) | 7,230 |
| 3 May 2021 | USD | 1.7 | 1.7 | 1.66 | 1.685 | 1.685 | -0.015 (-0.88%) | 22,478 |
| 30 Apr 2021 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,072 |
| 29 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,000 |
| 28 Apr 2021 | USD | 1.725 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,714 |
| 27 Apr 2021 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,264 |
| 26 Apr 2021 | USD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 7,245 |
| 23 Apr 2021 | USD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,330 |
| 22 Apr 2021 | USD | 1.785 | 1.785 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,908 |
| 21 Apr 2021 | USD | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,320 |
| 20 Apr 2021 | USD | 1.74 | 1.83 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 8,925 |
| 19 Apr 2021 | USD | 1.76 | 1.83 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 21,004 |
