| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.001 (-0.06%) | 5,005 |
| 15 Apr 2021 | USD | 1.72 | 1.785 | 1.72 | 1.771 | 1.771 | -0.009 (-0.51%) | 15,801 |
| 14 Apr 2021 | USD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,629 |
| 13 Apr 2021 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,215 |
| 12 Apr 2021 | USD | 1.81 | 1.85 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 5,316 |
| 9 Apr 2021 | USD | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 10,660 |
| 8 Apr 2021 | USD | 1.79 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 4,605 |
| 7 Apr 2021 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,098 |
| 6 Apr 2021 | USD | 1.8 | 1.87 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 27,183 |
| 5 Apr 2021 | USD | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | +0.07 (+3.87%) | 16,163 |
| 1 Apr 2021 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.088 (-4.64%) | 15,246 |
| 31 Mar 2021 | USD | 1.96 | 1.96 | 1.85 | 1.898 | 1.898 | -0.072 (-3.65%) | 37,618 |
| 30 Mar 2021 | USD | 1.91 | 1.98 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 8,115 |
| 29 Mar 2021 | USD | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | +0.025 (+1.33%) | 8,792 |
| 26 Mar 2021 | USD | 1.85 | 1.9 | 1.85 | 1.885 | 1.885 | +0.005 (+0.27%) | 4,102 |
| 25 Mar 2021 | USD | 1.895 | 1.895 | 1.85 | 1.88 | 1.88 | -0.025 (-1.31%) | 13,551 |
| 24 Mar 2021 | USD | 1.925 | 1.925 | 1.88 | 1.905 | 1.905 | -0.025 (-1.30%) | 7,629 |
| 23 Mar 2021 | USD | 1.9 | 1.98 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 4,419 |
| 22 Mar 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 8,527 |
| 19 Mar 2021 | USD | 1.98 | 1.98 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 13,372 |
| 18 Mar 2021 | USD | 2.02 | 2.02 | 1.92 | 1.98 | 1.98 | +0.08 (+4.21%) | 33,563 |
| 17 Mar 2021 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,461 |
| 16 Mar 2021 | USD | 1.915 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 24,005 |
| 15 Mar 2021 | USD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 12,334 |
| 12 Mar 2021 | USD | 1.901 | 1.92 | 1.901 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,790 |
| 11 Mar 2021 | USD | 1.89 | 1.945 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 8,282 |
| 10 Mar 2021 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,567 |
| 9 Mar 2021 | USD | 1.9 | 1.93 | 1.84 | 1.93 | 1.93 | -0.05 (-2.53%) | 19,647 |
| 8 Mar 2021 | USD | 1.9 | 1.98 | 1.85 | 1.98 | 1.98 | -0.02 (-1%) | 13,395 |
| 5 Mar 2021 | USD | 2.03 | 2.03 | 1.93 | 2 | 2 | +0.07 (+3.63%) | 11,816 |
