Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.96 | 2.02 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 57,960 |
3 Mar 2021 | USD | 2 | 2.04 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 18,999 |
2 Mar 2021 | USD | 2 | 2.06 | 1.99 | 2.02 | 2.02 | +0.07 (+3.59%) | 16,623 |
1 Mar 2021 | USD | 1.97 | 2.03 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 4,936 |
26 Feb 2021 | USD | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | -0.02 (-0.97%) | 18,002 |
25 Feb 2021 | USD | 2.07 | 2.21 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 29,652 |
24 Feb 2021 | USD | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10,528 |
23 Feb 2021 | USD | 1.97 | 2.02 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 41,923 |
22 Feb 2021 | USD | 2.065 | 2.14 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 25,432 |
19 Feb 2021 | USD | 2.15 | 2.15 | 2 | 2.12 | 2.12 | -0.02 (-0.93%) | 36,555 |
18 Feb 2021 | USD | 2.03 | 2.14 | 2.01 | 2.14 | 2.14 | +0.01 (+0.47%) | 31,267 |
17 Feb 2021 | USD | 2.11 | 2.15 | 2.08 | 2.13 | 2.13 | +0.07 (+3.40%) | 23,799 |
16 Feb 2021 | USD | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 64,673 |
12 Feb 2021 | USD | 2.06 | 2.16 | 2.03 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,192 |
11 Feb 2021 | USD | 2.1 | 2.25 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 41,356 |
10 Feb 2021 | USD | 2.18 | 2.3 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 69,014 |
9 Feb 2021 | USD | 1.91 | 2.06 | 1.91 | 2.05 | 2.05 | +0.14 (+7.33%) | 75,782 |
8 Feb 2021 | USD | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,106 |
5 Feb 2021 | USD | 1.95 | 2 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 65,070 |
4 Feb 2021 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 70,169 |
3 Feb 2021 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 66,107 |
2 Feb 2021 | USD | 1.97 | 2.06 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 49,362 |
1 Feb 2021 | USD | 1.905 | 2.05 | 1.905 | 2.05 | 2.05 | +0.12 (+6.22%) | 134,702 |
29 Jan 2021 | USD | 1.98 | 1.98 | 1.86 | 1.93 | 1.93 | -0.08 (-3.98%) | 216,868 |
28 Jan 2021 | USD | 2.45 | 2.5 | 2 | 2.01 | 2.01 | -0.16 (-7.37%) | 116,505 |
27 Jan 2021 | USD | 2 | 2.3 | 2 | 2.17 | 2.17 | -0.06 (-2.69%) | 381,309 |
26 Jan 2021 | USD | 3.21 | 4 | 2.1 | 2.23 | 2.23 | -0.57 (-20.36%) | 1,002,734 |
25 Jan 2021 | USD | 2.425 | 3.2 | 1.9 | 2.8 | 2.8 | +2.275 (+433.33%) | 1,347,200 |
22 Jan 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5 |
21 Jan 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -1.595 (-75.24%) | 171 |