Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.02 | 0.023 | 0.0107 | 0.0107 | 0.0107 | -0.009 (-46.50%) | 76,000 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | -0.003 (-11.11%) | 13,900 |
5 Apr 2024 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0.007 (+50%) | 12,500 |
4 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.016 | 0.0225 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 37,100 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+19.76%) | 100,886 |
28 Mar 2024 | USD | 0.015 | 0.0234 | 0.01 | 0.0167 | 0.0167 | +0 (+1.83%) | 178,304 |
27 Mar 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 1,000 |
26 Mar 2024 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 8,445 |
25 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.005 (+44.74%) | 78,000 |
22 Mar 2024 | USD | 0.02 | 0.02 | 0.0114 | 0.0114 | 0.0114 | -0.003 (-22.45%) | 600 |
21 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-9.82%) | 85,803 |
20 Mar 2024 | USD | 0.0105 | 0.0232 | 0.0105 | 0.0163 | 0.0163 | -0.003 (-14.21%) | 4,669 |
19 Mar 2024 | USD | 0.02 | 0.0255 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 111,300 |
18 Mar 2024 | USD | 0.02 | 0.02 | 0.016 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 60,200 |
15 Mar 2024 | USD | 0.0198 | 0.022 | 0.0198 | 0.022 | 0.022 | +0.005 (+27.17%) | 11,700 |
14 Mar 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.01 | 0.0173 | 0.01 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 30,250 |
12 Mar 2024 | USD | 0.03 | 0.03 | 0.015 | 0.0155 | 0.0155 | -0.015 (-48.33%) | 31,613 |
11 Mar 2024 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.03 | +0.006 (+27.66%) | 92,621 |
8 Mar 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 500 |
7 Mar 2024 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.03 | +0.015 (+100%) | 14,415 |
6 Mar 2024 | USD | 0.015 | 0.032 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 86,302 |
5 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 800 |
4 Mar 2024 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.007 (+45.70%) | 38,786 |
1 Mar 2024 | USD | 0.03 | 0.03 | 0.015 | 0.0151 | 0.0151 | -0.015 (-49.67%) | 775,432 |
29 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,070 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 140,554 |